Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 21,73 | 23,00 | 21,72 | 22,55 | 9912221 |
| 09.07.20 | 21,48 | 21,99 | 21,42 | 21,66 | 6357494 |
| 08.07.20 | 21,02 | 21,38 | 20,95 | 21,15 | 3234085 |
| 07.07.20 | 21,30 | 21,44 | 21,15 | 21,25 | 3717026 |
| 06.07.20 | 21,30 | 21,52 | 20,88 | 21,52 | 4366789 |
| 03.07.20 | 20,92 | 21,16 | 20,72 | 20,83 | 2811246 |
| 02.07.20 | 20,87 | 20,91 | 20,42 | 20,85 | 4938624 |
| 01.07.20 | 20,63 | 20,75 | 20,33 | 20,53 | 4575089 |
| 30.06.20 | 20,89 | 20,99 | 20,57 | 20,88 | 4209074 |
| 29.06.20 | 20,43 | 20,91 | 20,23 | 20,54 | 4980943 |
| 26.06.20 | 20,78 | 21,01 | 20,43 | 20,55 | 4452972 |
| 25.06.20 | 20,40 | 20,78 | 20,19 | 20,59 | 4719461 |
| 24.06.20 | 20,92 | 21,22 | 20,37 | 20,42 | 6375745 |
| 23.06.20 | 20,58 | 21,13 | 20,29 | 20,78 | 6341361 |
| 22.06.20 | 20,15 | 20,57 | 20,01 | 20,32 | 4052410 |
| 19.06.20 | 20,45 | 20,67 | 20,27 | 20,47 | 8617804 |
| 18.06.20 | 20,10 | 20,92 | 20,03 | 20,32 | 9166551 |
| 17.06.20 | 19,84 | 20,50 | 19,81 | 20,13 | 6522010 |
| 16.06.20 | 19,95 | 20,23 | 19,53 | 19,79 | 7907416 |
| 15.06.20 | 18,85 | 19,47 | 18,67 | 19,30 | 11140784 |
| 12.06.20 | 19,35 | 20,11 | 19,24 | 19,53 | 9273377 |
| 11.06.20 | 19,93 | 20,21 | 19,62 | 19,67 | 9797933 |
| 10.06.20 | 21,00 | 21,39 | 20,44 | 20,89 | 8913796 |
| 09.06.20 | 21,38 | 21,55 | 20,71 | 20,87 | 9193551 |
| 08.06.20 | 21,28 | 21,64 | 20,96 | 21,28 | 6964343 |
