Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.10 | 19,30 | 19,35 | 18,80 | 19,15 | 39340 |
| 28.10.10 | 19,31 | 19,39 | 18,55 | 19,30 | 63370 |
| 27.10.10 | 19,28 | 19,30 | 19,01 | 19,20 | 18759 |
| 26.10.10 | 19,40 | 19,40 | 19,00 | 19,28 | 19118 |
| 25.10.10 | 19,00 | 19,49 | 18,90 | 19,30 | 53710 |
| 22.10.10 | 18,85 | 19,13 | 18,78 | 18,93 | 10999 |
| 21.10.10 | 18,98 | 19,10 | 18,78 | 19,01 | 22517 |
| 20.10.10 | 18,80 | 19,12 | 18,70 | 18,86 | 17185 |
| 19.10.10 | 19,22 | 19,29 | 18,86 | 19,00 | 12688 |
| 18.10.10 | 19,00 | 19,25 | 19,00 | 19,25 | 20251 |
| 15.10.10 | 19,03 | 19,03 | 18,75 | 18,99 | 15121 |
| 14.10.10 | 18,59 | 19,16 | 18,49 | 19,15 | 33367 |
| 13.10.10 | 18,50 | 18,70 | 18,36 | 18,50 | 26441 |
| 12.10.10 | 18,75 | 18,75 | 17,50 | 18,50 | 61057 |
| 11.10.10 | 19,00 | 19,15 | 18,77 | 18,77 | 18661 |
| 08.10.10 | 18,94 | 19,01 | 18,81 | 18,96 | 8859 |
| 07.10.10 | 18,78 | 18,90 | 18,62 | 18,90 | 12456 |
| 06.10.10 | 18,95 | 19,09 | 18,52 | 18,80 | 14368 |
| 05.10.10 | 18,80 | 19,05 | 18,68 | 18,90 | 12297 |
| 04.10.10 | 19,15 | 19,16 | 18,80 | 18,90 | 17104 |
| 01.10.10 | 19,20 | 19,40 | 19,01 | 19,25 | 16726 |
| 30.09.10 | 19,00 | 19,18 | 18,81 | 19,11 | 17101 |
| 29.09.10 | 18,53 | 19,10 | 18,53 | 19,10 | 27780 |
| 28.09.10 | 19,05 | 19,05 | 18,26 | 18,59 | 14177 |
| 27.09.10 | 18,60 | 19,32 | 18,60 | 18,95 | 39427 |
