Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.10 | 22,70 | 23,00 | 22,50 | 22,97 | 42356 |
| 02.12.10 | 22,00 | 22,60 | 21,95 | 22,60 | 42530 |
| 01.12.10 | 21,50 | 22,16 | 21,50 | 21,99 | 39078 |
| 30.11.10 | 21,50 | 21,50 | 21,00 | 21,26 | 31565 |
| 29.11.10 | 21,94 | 22,48 | 21,15 | 21,40 | 61740 |
| 26.11.10 | 21,99 | 22,20 | 21,39 | 21,74 | 57387 |
| 25.11.10 | 21,35 | 21,91 | 21,35 | 21,89 | 48319 |
| 24.11.10 | 20,58 | 21,35 | 20,38 | 21,35 | 48680 |
| 23.11.10 | 20,50 | 20,70 | 20,12 | 20,58 | 35900 |
| 22.11.10 | 20,48 | 20,89 | 20,26 | 20,60 | 58699 |
| 19.11.10 | 19,79 | 20,50 | 19,70 | 20,48 | 104008 |
| 18.11.10 | 19,41 | 19,80 | 19,26 | 19,70 | 49327 |
| 17.11.10 | 18,46 | 18,95 | 18,46 | 18,89 | 23409 |
| 16.11.10 | 18,90 | 18,98 | 18,45 | 18,49 | 23449 |
| 15.11.10 | 19,05 | 19,05 | 18,85 | 19,04 | 10837 |
| 12.11.10 | 18,85 | 19,00 | 18,61 | 18,90 | 20903 |
| 11.11.10 | 19,00 | 19,10 | 18,72 | 18,83 | 41492 |
| 10.11.10 | 19,67 | 19,67 | 19,00 | 19,00 | 29904 |
| 09.11.10 | 19,00 | 19,66 | 19,00 | 19,55 | 35695 |
| 08.11.10 | 18,97 | 19,14 | 18,97 | 19,01 | 16256 |
| 05.11.10 | 19,00 | 19,10 | 18,92 | 18,99 | 39033 |
| 04.11.10 | 19,00 | 19,23 | 18,92 | 19,08 | 38974 |
| 03.11.10 | 19,02 | 19,05 | 18,70 | 18,95 | 37812 |
| 02.11.10 | 18,94 | 19,05 | 18,90 | 19,01 | 13327 |
| 01.11.10 | 19,25 | 19,28 | 18,90 | 18,90 | 19793 |
