Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 18,15 | 18,35 | 18,01 | 18,30 | 12620 |
| 20.10.11 | 18,19 | 18,29 | 18,00 | 18,00 | 16361 |
| 19.10.11 | 18,35 | 18,61 | 18,21 | 18,21 | 13551 |
| 18.10.11 | 18,35 | 18,50 | 18,05 | 18,36 | 11214 |
| 17.10.11 | 18,86 | 19,15 | 18,44 | 18,44 | 31346 |
| 14.10.11 | 18,61 | 18,86 | 18,59 | 18,76 | 11688 |
| 13.10.11 | 18,56 | 18,70 | 18,40 | 18,47 | 23502 |
| 12.10.11 | 18,15 | 18,66 | 18,13 | 18,54 | 57259 |
| 11.10.11 | 18,38 | 18,48 | 18,13 | 18,32 | 19526 |
| 10.10.11 | 18,30 | 18,70 | 17,95 | 18,38 | 26727 |
| 07.10.11 | 18,58 | 18,58 | 18,15 | 18,15 | 14952 |
| 06.10.11 | 17,45 | 18,50 | 17,45 | 18,50 | 22025 |
| 05.10.11 | 17,30 | 17,78 | 17,25 | 17,36 | 23389 |
| 04.10.11 | 18,19 | 18,25 | 16,62 | 17,20 | 60937 |
| 03.10.11 | 18,70 | 18,70 | 17,80 | 18,35 | 25081 |
| 30.09.11 | 18,90 | 19,06 | 18,60 | 18,90 | 11274 |
| 29.09.11 | 18,75 | 19,19 | 18,56 | 18,88 | 19572 |
| 28.09.11 | 19,10 | 19,20 | 18,77 | 18,79 | 20682 |
| 27.09.11 | 18,28 | 19,17 | 18,27 | 19,12 | 46110 |
| 26.09.11 | 17,51 | 18,24 | 17,31 | 18,15 | 43799 |
| 23.09.11 | 18,15 | 18,30 | 17,51 | 17,77 | 31088 |
| 22.09.11 | 18,50 | 18,51 | 17,90 | 18,08 | 25228 |
| 21.09.11 | 19,10 | 19,10 | 18,54 | 18,67 | 14345 |
| 20.09.11 | 19,20 | 19,20 | 18,85 | 19,13 | 11244 |
| 19.09.11 | 19,05 | 19,56 | 18,71 | 19,21 | 67158 |
