Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 18,60 | 19,16 | 18,51 | 18,98 | 22435 |
| 25.11.11 | 18,42 | 18,68 | 18,22 | 18,34 | 19930 |
| 24.11.11 | 17,62 | 18,59 | 17,60 | 18,59 | 47444 |
| 23.11.11 | 17,80 | 17,80 | 17,52 | 17,52 | 17375 |
| 22.11.11 | 17,83 | 17,90 | 17,67 | 17,88 | 14199 |
| 21.11.11 | 18,05 | 18,06 | 17,67 | 17,67 | 14172 |
| 18.11.11 | 18,08 | 18,25 | 18,00 | 18,00 | 7937 |
| 17.11.11 | 18,05 | 18,25 | 18,01 | 18,25 | 13917 |
| 16.11.11 | 18,32 | 18,47 | 18,00 | 18,08 | 12857 |
| 15.11.11 | 18,65 | 18,75 | 18,25 | 18,41 | 9748 |
| 14.11.11 | 18,76 | 18,85 | 18,61 | 18,79 | 10904 |
| 11.11.11 | 18,30 | 18,74 | 18,10 | 18,54 | 16587 |
| 10.11.11 | 18,41 | 18,60 | 18,00 | 18,16 | 17042 |
| 09.11.11 | 18,97 | 19,07 | 18,41 | 18,41 | 28811 |
| 08.11.11 | 18,82 | 18,98 | 18,80 | 18,80 | 14950 |
| 07.11.11 | 18,45 | 19,07 | 18,36 | 18,66 | 13118 |
| 04.11.11 | 18,25 | 18,86 | 18,25 | 18,60 | 17942 |
| 03.11.11 | 17,99 | 18,70 | 17,84 | 18,28 | 30054 |
| 02.11.11 | 18,07 | 18,25 | 17,80 | 18,10 | 17316 |
| 01.11.11 | 18,77 | 18,77 | 17,60 | 17,81 | 43642 |
| 31.10.11 | 19,16 | 19,16 | 18,90 | 18,95 | 16476 |
| 28.10.11 | 19,30 | 19,67 | 18,95 | 19,19 | 44674 |
| 27.10.11 | 19,27 | 19,80 | 19,03 | 19,13 | 66915 |
| 26.10.11 | 18,92 | 19,20 | 18,70 | 18,95 | 25812 |
| 25.10.11 | 18,93 | 19,16 | 18,70 | 19,00 | 12990 |
