Illinois Tool Works Inc
WKN: 861219 / ISIN: US4523081093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 91,90 | 93,45 | 91,63 | 92,39 | 1844038 |
| 08.12.15 | 92,65 | 92,99 | 91,91 | 92,29 | 1794397 |
| 07.12.15 | 93,59 | 93,79 | 92,98 | 93,40 | 1426366 |
| 04.12.15 | 92,36 | 94,37 | 92,36 | 94,32 | 1982671 |
| 03.12.15 | 93,47 | 93,89 | 91,75 | 92,36 | 1803092 |
| 02.12.15 | 93,84 | 94,36 | 93,33 | 93,38 | 1656305 |
| 01.12.15 | 94,30 | 95,00 | 93,56 | 94,16 | 2320862 |
| 30.11.15 | 93,38 | 94,13 | 93,11 | 93,98 | 2157373 |
| 27.11.15 | 93,29 | 93,69 | 93,00 | 93,20 | 439914 |
| 25.11.15 | 93,39 | 93,88 | 93,21 | 93,39 | 1074910 |
| 24.11.15 | 92,79 | 93,63 | 92,68 | 93,39 | 1305718 |
| 23.11.15 | 93,62 | 93,93 | 93,15 | 93,32 | 1709656 |
| 20.11.15 | 92,86 | 94,01 | 92,58 | 93,54 | 1971796 |
| 19.11.15 | 91,60 | 92,60 | 90,90 | 92,48 | 1391561 |
| 18.11.15 | 90,57 | 91,71 | 90,27 | 91,62 | 1226901 |
| 17.11.15 | 91,26 | 91,57 | 89,96 | 90,10 | 1942054 |
| 16.11.15 | 89,43 | 91,16 | 89,28 | 91,08 | 1334063 |
| 13.11.15 | 89,74 | 90,47 | 89,37 | 89,41 | 1194990 |
| 12.11.15 | 90,58 | 91,51 | 89,69 | 89,72 | 1543612 |
| 11.11.15 | 92,41 | 92,41 | 90,94 | 91,34 | 1881837 |
| 10.11.15 | 91,06 | 91,75 | 90,69 | 91,68 | 899950 |
| 09.11.15 | 92,48 | 92,58 | 90,94 | 91,39 | 1312588 |
| 06.11.15 | 92,60 | 93,25 | 91,73 | 92,62 | 2009524 |
| 05.11.15 | 93,10 | 93,64 | 92,29 | 93,10 | 1109553 |
| 04.11.15 | 93,35 | 93,82 | 92,78 | 92,93 | 1037160 |
