Illinois Tool Works Inc
WKN: 861219 / ISIN: US4523081093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 82,83 | 83,98 | 81,82 | 82,83 | 2530173 |
| 13.01.16 | 84,49 | 84,88 | 82,24 | 82,48 | 3002489 |
| 12.01.16 | 84,09 | 84,52 | 82,57 | 83,79 | 2132694 |
| 11.01.16 | 84,37 | 84,37 | 81,81 | 83,19 | 4311176 |
| 08.01.16 | 85,18 | 85,49 | 83,83 | 84,02 | 2159130 |
| 07.01.16 | 85,33 | 85,99 | 84,51 | 84,73 | 2606632 |
| 06.01.16 | 87,92 | 88,67 | 86,91 | 87,52 | 2547649 |
| 05.01.16 | 91,08 | 91,50 | 89,13 | 89,73 | 2428571 |
| 04.01.16 | 91,29 | 91,42 | 89,91 | 91,06 | 1895511 |
| 31.12.15 | 92,79 | 93,42 | 92,41 | 92,68 | 1071056 |
| 30.12.15 | 94,10 | 94,42 | 93,16 | 93,19 | 969206 |
| 29.12.15 | 94,10 | 94,43 | 93,85 | 94,25 | 800421 |
| 28.12.15 | 93,83 | 94,02 | 93,15 | 93,73 | 750001 |
| 24.12.15 | 94,00 | 94,44 | 93,97 | 94,13 | 338990 |
| 23.12.15 | 93,44 | 94,35 | 93,15 | 94,21 | 1139096 |
| 22.12.15 | 92,58 | 92,99 | 91,75 | 92,82 | 1425242 |
| 21.12.15 | 91,69 | 92,02 | 90,96 | 91,84 | 1483840 |
| 18.12.15 | 92,08 | 92,20 | 90,87 | 90,92 | 2637247 |
| 17.12.15 | 93,95 | 94,17 | 92,54 | 92,55 | 2007606 |
| 16.12.15 | 92,53 | 94,07 | 92,21 | 93,97 | 1564506 |
| 15.12.15 | 93,14 | 93,50 | 92,09 | 92,24 | 1726455 |
| 14.12.15 | 91,75 | 92,94 | 91,43 | 92,89 | 1960338 |
| 11.12.15 | 92,08 | 92,93 | 91,24 | 91,46 | 1478431 |
| 10.12.15 | 92,39 | 94,02 | 92,22 | 93,29 | 1760592 |
| 09.12.15 | 91,90 | 93,45 | 91,63 | 92,39 | 1844038 |
