Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:26 | 19,26 | 146.0 |
| 21:53:26 | 19,26 | 454.0 |
| 21:52:31 | 19,27 | 100.0 |
| 21:51:57 | 19,27 | 100.0 |
| 21:51:32 | 19,25 | 100.0 |
| 21:51:32 | 19,25 | 100.0 |
| 21:50:41 | 19,22 | 291.0 |
| 21:50:41 | 19,22 | 200.0 |
| 21:50:15 | 19,25 | 100.0 |
| 21:50:15 | 19,25 | 100.0 |
| 21:50:15 | 19,25 | 208.0 |
| 21:50:15 | 19,25 | 100.0 |
| 21:50:15 | 19,25 | 100.0 |
| 21:50:15 | 19,25 | 100.0 |
| 21:50:15 | 19,25 | 100.0 |
| 21:50:10 | 19,26 | 100.0 |
| 21:50:10 | 19,26 | 100.0 |
| 21:48:53 | 19,25 | 600.0 |
| 21:48:47 | 19,25 | 100.0 |
| 21:47:53 | 19,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:53 | 19,25 | 500.0 |
| 21:47:53 | 19,25 | 500.0 |
| 21:47:53 | 19,25 | 100.0 |
| 21:47:53 | 19,25 | 100.0 |
| 21:47:14 | 19,25 | 100.0 |
| 21:46:27 | 19,25 | 100.0 |
| 21:46:27 | 19,25 | 100.0 |
| 21:44:19 | 19,24 | 100.0 |
| 21:44:19 | 19,24 | 100.0 |
| 21:44:19 | 19,24 | 400.0 |
| 21:44:19 | 19,24 | 200.0 |
| 21:43:01 | 19,25 | 100.0 |
| 21:41:11 | 19,22 | 200.0 |
| 21:41:11 | 19,22 | 200.0 |
| 21:41:11 | 19,22 | 100.0 |
| 21:41:11 | 19,22 | 400.0 |
| 21:40:22 | 19,20 | 100.0 |
| 21:40:22 | 19,20 | 100.0 |
| 21:40:22 | 19,20 | 100.0 |
| 21:40:22 | 19,20 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:22 | 19,20 | 100.0 |
| 21:39:54 | 19,20 | 1000.0 |
| 21:39:54 | 19,20 | 100.0 |
| 21:39:00 | 19,22 | 165.0 |
| 21:39:00 | 19,22 | 135.0 |
| 21:39:00 | 19,22 | 100.0 |
| 21:38:58 | 19,23 | 100.0 |
| 21:38:58 | 19,23 | 100.0 |
| 21:38:58 | 19,23 | 100.0 |
| 21:37:44 | 19,20 | 170.0 |
| 21:37:39 | 19,20 | 300.0 |
| 21:35:17 | 19,22 | 100.0 |
| 21:35:17 | 19,22 | 200.0 |
| 21:34:02 | 19,25 | 100.0 |
| 21:31:26 | 19,19 | 100.0 |
| 21:31:11 | 19,18 | 126.0 |
| 21:29:30 | 19,16 | 100.0 |
| 21:29:30 | 19,16 | 100.0 |
| 21:24:28 | 19,11 | 110.0 |
| 21:24:28 | 19,11 | 190.0 |
