Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 19,25 | 310906.0 |
| 22:01:19 | 19,25 | 310906.0 |
| 22:01:19 | 19,25 | 310906.0 |
| 21:59:55 | 19,24 | 700.0 |
| 21:59:55 | 19,24 | 300.0 |
| 21:59:55 | 19,24 | 500.0 |
| 21:59:39 | 19,24 | 100.0 |
| 21:59:38 | 19,24 | 100.0 |
| 21:59:37 | 19,24 | 100.0 |
| 21:59:36 | 19,24 | 100.0 |
| 21:59:35 | 19,24 | 100.0 |
| 21:59:02 | 19,24 | 100.0 |
| 21:58:52 | 19,24 | 890.0 |
| 21:58:51 | 19,24 | 1100.0 |
| 21:58:51 | 19,24 | 145.0 |
| 21:58:44 | 19,24 | 100.0 |
| 21:58:44 | 19,24 | 100.0 |
| 21:57:28 | 19,24 | 300.0 |
| 21:57:28 | 19,24 | 100.0 |
| 21:57:22 | 19,24 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 19,24 | 100.0 |
| 21:57:06 | 19,25 | 100.0 |
| 21:57:06 | 19,25 | 200.0 |
| 21:57:06 | 19,25 | 100.0 |
| 21:57:06 | 19,25 | 100.0 |
| 21:57:06 | 19,25 | 100.0 |
| 21:57:06 | 19,25 | 300.0 |
| 21:57:06 | 19,25 | 100.0 |
| 21:57:06 | 19,25 | 1300.0 |
| 21:57:06 | 19,25 | 300.0 |
| 21:57:06 | 19,25 | 300.0 |
| 21:57:06 | 19,25 | 100.0 |
| 21:57:06 | 19,25 | 100.0 |
| 21:57:06 | 19,25 | 100.0 |
| 21:57:00 | 19,26 | 100.0 |
| 21:57:00 | 19,26 | 900.0 |
| 21:57:00 | 19,26 | 300.0 |
| 21:57:00 | 19,26 | 1600.0 |
| 21:57:00 | 19,26 | 100.0 |
| 21:56:29 | 19,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 19,26 | 100.0 |
| 21:56:04 | 19,26 | 100.0 |
| 21:56:04 | 19,26 | 100.0 |
| 21:56:04 | 19,26 | 100.0 |
| 21:56:04 | 19,26 | 100.0 |
| 21:56:04 | 19,26 | 100.0 |
| 21:56:04 | 19,26 | 100.0 |
| 21:56:04 | 19,26 | 100.0 |
| 21:56:04 | 19,26 | 100.0 |
| 21:56:04 | 19,26 | 100.0 |
| 21:55:51 | 19,25 | 100.0 |
| 21:55:20 | 19,26 | 100.0 |
| 21:55:20 | 19,26 | 100.0 |
| 21:55:20 | 19,26 | 100.0 |
| 21:55:20 | 19,26 | 100.0 |
| 21:55:20 | 19,26 | 200.0 |
| 21:55:20 | 19,26 | 100.0 |
| 21:54:28 | 19,27 | 100.0 |
| 21:53:26 | 19,26 | 346.0 |
| 21:53:26 | 19,26 | 454.0 |
