Huron Consulting Group Inc
WKN: A0DKTV / ISIN: US4474621020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 44,99 | 46,46 | 44,99 | 46,19 | 32336 |
| 03.12.20 | 43,54 | 44,91 | 43,54 | 44,73 | 41445 |
| 02.12.20 | 43,82 | 44,23 | 42,92 | 43,86 | 49112 |
| 01.12.20 | 44,53 | 44,53 | 43,61 | 43,87 | 45994 |
| 30.11.20 | 45,32 | 45,69 | 43,86 | 44,07 | 75856 |
| 27.11.20 | 45,56 | 46,05 | 44,74 | 45,57 | 25138 |
| 25.11.20 | 46,74 | 47,05 | 45,60 | 45,64 | 42905 |
| 24.11.20 | 44,56 | 47,19 | 44,46 | 47,15 | 79558 |
| 23.11.20 | 43,16 | 44,27 | 42,94 | 43,80 | 30604 |
| 20.11.20 | 42,60 | 43,18 | 42,09 | 42,73 | 39131 |
| 19.11.20 | 43,74 | 43,99 | 41,99 | 43,05 | 28730 |
| 18.11.20 | 44,76 | 44,85 | 43,90 | 43,99 | 43752 |
| 17.11.20 | 43,23 | 44,71 | 42,86 | 44,36 | 34483 |
| 16.11.20 | 42,81 | 44,11 | 42,81 | 43,82 | 30595 |
| 13.11.20 | 41,76 | 42,31 | 41,71 | 42,12 | 30243 |
| 12.11.20 | 42,29 | 42,45 | 41,02 | 41,34 | 30077 |
| 11.11.20 | 43,49 | 43,49 | 42,12 | 42,52 | 45180 |
| 10.11.20 | 42,49 | 43,85 | 42,33 | 43,25 | 33705 |
| 09.11.20 | 41,09 | 43,00 | 41,09 | 41,85 | 38365 |
| 06.11.20 | 41,33 | 41,33 | 38,45 | 38,49 | 35241 |
| 05.11.20 | 39,90 | 41,13 | 39,90 | 41,08 | 26832 |
| 04.11.20 | 40,02 | 40,18 | 39,42 | 39,90 | 36366 |
| 03.11.20 | 41,29 | 41,29 | 39,15 | 40,62 | 43391 |
| 02.11.20 | 38,30 | 38,59 | 37,89 | 38,24 | 51402 |
| 30.10.20 | 38,93 | 39,23 | 37,46 | 37,86 | 93606 |
