Huron Consulting Group Inc
WKN: A0DKTV / ISIN: US4474621020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 57,25 | 57,79 | 56,65 | 57,79 | 36256 |
| 11.01.21 | 58,28 | 59,07 | 56,66 | 57,17 | 43962 |
| 08.01.21 | 61,53 | 61,72 | 59,07 | 59,08 | 45339 |
| 07.01.21 | 61,31 | 61,34 | 59,19 | 61,28 | 32948 |
| 06.01.21 | 58,14 | 60,46 | 57,87 | 60,19 | 57079 |
| 05.01.21 | 56,79 | 57,69 | 56,55 | 57,21 | 57854 |
| 04.01.21 | 59,16 | 59,16 | 56,21 | 56,97 | 47666 |
| 31.12.20 | 58,69 | 59,22 | 58,30 | 58,95 | 57609 |
| 30.12.20 | 58,22 | 59,59 | 57,92 | 58,92 | 60101 |
| 29.12.20 | 59,30 | 59,54 | 57,03 | 57,77 | 56079 |
| 28.12.20 | 57,81 | 60,14 | 57,79 | 59,42 | 61369 |
| 24.12.20 | 57,23 | 57,70 | 56,83 | 57,37 | 21069 |
| 23.12.20 | 56,99 | 57,44 | 56,25 | 57,18 | 35540 |
| 22.12.20 | 56,05 | 56,60 | 55,36 | 56,32 | 65010 |
| 21.12.20 | 56,42 | 56,42 | 54,73 | 55,88 | 75539 |
| 18.12.20 | 54,87 | 58,15 | 54,23 | 57,63 | 267470 |
| 17.12.20 | 53,35 | 53,37 | 52,79 | 53,30 | 60450 |
| 16.12.20 | 52,90 | 53,30 | 52,69 | 53,01 | 59888 |
| 15.12.20 | 52,12 | 53,26 | 51,31 | 53,14 | 62507 |
| 14.12.20 | 51,86 | 51,96 | 51,15 | 51,81 | 55339 |
| 11.12.20 | 50,80 | 51,98 | 50,43 | 51,31 | 56568 |
| 10.12.20 | 50,00 | 51,25 | 50,00 | 51,10 | 40855 |
| 09.12.20 | 49,48 | 50,62 | 49,33 | 50,55 | 67583 |
| 08.12.20 | 46,78 | 48,82 | 46,78 | 48,82 | 66636 |
| 07.12.20 | 46,16 | 47,08 | 46,00 | 47,03 | 60113 |
