Hugo Boss AG
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:20:16 | 36,11 | 40.0 |
| 12:15:59 | 36,11 | 13.0 |
| 12:14:16 | 36,09 | 41.0 |
| 12:14:16 | 36,10 | 89.0 |
| 12:13:03 | 36,10 | 142.0 |
| 12:13:03 | 36,09 | 8.0 |
| 12:12:17 | 36,09 | 10.0 |
| 12:12:08 | 36,09 | 2.0 |
| 12:08:09 | 36,09 | 25.0 |
| 12:08:09 | 36,08 | 46.0 |
| 12:06:12 | 36,07 | 68.0 |
| 12:05:37 | 36,07 | 30.0 |
| 12:05:37 | 36,07 | 45.0 |
| 12:05:35 | 36,06 | 62.0 |
| 12:05:35 | 36,06 | 36.0 |
| 12:00:07 | 36,09 | 16.0 |
| 11:59:07 | 36,07 | 3.0 |
| 11:59:07 | 36,08 | 75.0 |
| 11:57:07 | 36,11 | 78.0 |
| 11:56:30 | 36,10 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:48 | 36,07 | 47.0 |
| 11:54:30 | 36,08 | 31.0 |
| 11:54:28 | 36,10 | 106.0 |
| 11:54:28 | 36,09 | 195.0 |
| 11:54:28 | 36,07 | 17.0 |
| 11:54:28 | 36,07 | 8.0 |
| 11:54:28 | 36,06 | 6.0 |
| 11:54:28 | 36,07 | 31.0 |
| 11:54:28 | 36,08 | 43.0 |
| 11:54:28 | 36,11 | 194.0 |
| 11:54:28 | 36,09 | 108.0 |
| 11:54:28 | 36,07 | 165.0 |
| 11:54:28 | 36,06 | 22.0 |
| 11:54:10 | 36,05 | 214.0 |
| 11:54:10 | 36,04 | 30.0 |
| 11:51:45 | 36,03 | 16.0 |
| 11:51:45 | 36,03 | 157.0 |
| 11:51:33 | 36,03 | 32.0 |
| 11:51:30 | 36,04 | 45.0 |
| 11:51:30 | 36,05 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:30 | 36,06 | 75.0 |
| 11:51:00 | 36,08 | 41.0 |
| 11:49:37 | 36,08 | 13.0 |
| 11:49:36 | 36,08 | 51.0 |
| 11:48:55 | 36,08 | 17.0 |
| 11:46:27 | 36,10 | 49.0 |
| 11:44:40 | 36,09 | 30.0 |
| 11:40:36 | 36,08 | 18.0 |
| 11:35:13 | 36,07 | 19.0 |
| 11:35:09 | 36,07 | 50.0 |
| 11:35:03 | 36,04 | 252.0 |
| 11:32:40 | 36,03 | 100.0 |
| 11:32:40 | 36,02 | 8.0 |
| 11:32:40 | 36,02 | 102.0 |
| 11:30:28 | 36,05 | 86.0 |
| 11:29:53 | 36,04 | 37.0 |
| 11:28:59 | 36,04 | 1.0 |
| 11:28:48 | 36,06 | 42.0 |
| 11:28:33 | 36,07 | 97.0 |
| 11:26:55 | 36,04 | 17.0 |
