Hubspot Inc
WKN: A12CWQ / ISIN: US4435731009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 222,49 | 122536.0 |
| 22:00:03 | 222,49 | 122536.0 |
| 21:59:33 | 222,71 | 100.0 |
| 21:59:30 | 222,75 | 80.0 |
| 21:59:24 | 222,73 | 40.0 |
| 21:59:24 | 222,75 | 120.0 |
| 21:59:24 | 222,75 | 104.0 |
| 21:59:24 | 222,75 | 120.0 |
| 21:59:24 | 222,75 | 183.0 |
| 21:59:24 | 222,75 | 120.0 |
| 21:59:24 | 222,75 | 72.0 |
| 21:59:24 | 222,75 | 40.0 |
| 21:59:24 | 222,75 | 40.0 |
| 21:59:24 | 222,75 | 80.0 |
| 21:59:24 | 222,72 | 44.0 |
| 21:59:24 | 222,73 | 200.0 |
| 21:59:11 | 222,77 | 40.0 |
| 21:59:06 | 222,82 | 40.0 |
| 21:58:56 | 222,79 | 40.0 |
| 21:58:56 | 222,79 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 222,78 | 40.0 |
| 21:58:56 | 222,82 | 40.0 |
| 21:58:56 | 222,81 | 41.0 |
| 21:58:56 | 222,80 | 80.0 |
| 21:58:56 | 222,79 | 68.0 |
| 21:58:56 | 222,79 | 40.0 |
| 21:58:56 | 222,79 | 40.0 |
| 21:58:56 | 222,79 | 40.0 |
| 21:58:56 | 222,79 | 40.0 |
| 21:58:56 | 222,79 | 40.0 |
| 21:58:56 | 222,79 | 262.0 |
| 21:58:56 | 222,78 | 86.0 |
| 21:58:56 | 222,78 | 40.0 |
| 21:58:51 | 222,72 | 100.0 |
| 21:58:00 | 222,73 | 40.0 |
| 21:57:53 | 222,57 | 40.0 |
| 21:57:51 | 222,54 | 40.0 |
| 21:57:51 | 222,54 | 40.0 |
| 21:57:51 | 222,54 | 40.0 |
| 21:57:51 | 222,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 222,53 | 40.0 |
| 21:57:51 | 222,53 | 96.0 |
| 21:57:51 | 222,53 | 120.0 |
| 21:57:40 | 222,37 | 40.0 |
| 21:57:40 | 222,36 | 80.0 |
| 21:57:40 | 222,36 | 40.0 |
| 21:57:40 | 222,33 | 40.0 |
| 21:57:40 | 222,32 | 40.0 |
| 21:57:40 | 222,32 | 40.0 |
| 21:57:10 | 222,11 | 43.0 |
| 21:57:01 | 222,51 | 40.0 |
| 21:57:01 | 222,45 | 120.0 |
| 21:57:01 | 222,42 | 100.0 |
| 21:56:39 | 222,53 | 47.0 |
| 21:56:21 | 222,44 | 160.0 |
| 21:56:17 | 222,41 | 40.0 |
| 21:55:51 | 222,25 | 40.0 |
| 21:55:51 | 222,25 | 50.0 |
| 21:54:13 | 221,85 | 40.0 |
| 21:54:13 | 221,85 | 50.0 |
