Hubspot Inc
WKN: A12CWQ / ISIN: US4435731009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:16 | 222,76 | 40.0 |
| 20:22:48 | 221,89 | 40.0 |
| 20:13:04 | 222,45 | 40.0 |
| 20:13:04 | 222,36 | 46.0 |
| 20:09:11 | 221,60 | 40.0 |
| 20:04:42 | 221,47 | 40.0 |
| 20:04:42 | 221,47 | 40.0 |
| 20:01:06 | 221,00 | 40.0 |
| 19:57:51 | 220,56 | 40.0 |
| 19:56:43 | 220,45 | 40.0 |
| 19:56:43 | 220,45 | 40.0 |
| 19:55:56 | 220,56 | 40.0 |
| 19:55:46 | 220,77 | 40.0 |
| 19:48:27 | 221,07 | 40.0 |
| 19:48:09 | 221,00 | 40.0 |
| 19:41:10 | 220,65 | 40.0 |
| 19:41:10 | 220,65 | 40.0 |
| 19:40:03 | 220,92 | 80.0 |
| 19:33:41 | 220,65 | 40.0 |
| 19:33:40 | 220,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:15 | 220,53 | 40.0 |
| 19:27:11 | 220,23 | 48.0 |
| 19:22:29 | 220,19 | 40.0 |
| 19:22:29 | 220,18 | 40.0 |
| 19:22:29 | 220,18 | 40.0 |
| 19:22:29 | 220,18 | 40.0 |
| 19:16:44 | 219,95 | 40.0 |
| 19:16:43 | 219,97 | 40.0 |
| 19:09:38 | 220,59 | 40.0 |
| 19:09:38 | 220,59 | 40.0 |
| 19:09:37 | 220,56 | 40.0 |
| 19:09:37 | 220,55 | 40.0 |
| 19:08:46 | 220,12 | 736.0 |
| 19:06:12 | 219,74 | 40.0 |
| 19:06:12 | 219,81 | 118.0 |
| 19:06:12 | 219,81 | 43.0 |
| 19:06:12 | 219,81 | 40.0 |
| 19:06:12 | 219,81 | 117.0 |
| 19:06:12 | 219,81 | 43.0 |
| 19:06:12 | 219,82 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:45 | 220,30 | 40.0 |
| 19:01:45 | 220,30 | 40.0 |
| 18:53:30 | 219,76 | 40.0 |
| 18:53:26 | 219,76 | 40.0 |
| 18:52:40 | 219,83 | 66.0 |
| 18:52:40 | 219,83 | 66.0 |
| 18:52:40 | 219,83 | 40.0 |
| 18:42:43 | 219,79 | 40.0 |
| 18:42:43 | 219,79 | 40.0 |
| 18:42:43 | 219,80 | 40.0 |
| 18:31:50 | 219,23 | 40.0 |
| 18:21:25 | 219,60 | 80.0 |
| 18:21:19 | 219,73 | 40.0 |
| 18:21:19 | 219,73 | 40.0 |
| 18:12:14 | 220,40 | 40.0 |
| 18:12:14 | 220,42 | 70.0 |
| 18:11:05 | 220,19 | 40.0 |
| 18:11:05 | 220,19 | 40.0 |
| 18:11:05 | 220,19 | 40.0 |
| 18:11:05 | 220,19 | 40.0 |
3
