Hertz Global Holding Inc
WKN: A3CSN0 / ISIN: US42806J7000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 18,20 | 18,64 | 17,90 | 17,95 | 1084062 |
| 20.09.22 | 18,33 | 18,71 | 17,96 | 18,10 | 1791767 |
| 19.09.22 | 18,15 | 18,75 | 18,10 | 18,49 | 2006596 |
| 16.09.22 | 19,05 | 19,10 | 18,43 | 18,55 | 5991270 |
| 15.09.22 | 18,89 | 19,81 | 18,89 | 19,45 | 1801699 |
| 14.09.22 | 19,16 | 19,34 | 18,93 | 19,00 | 1976390 |
| 13.09.22 | 19,23 | 19,60 | 18,84 | 19,05 | 1066123 |
| 12.09.22 | 19,28 | 19,98 | 19,28 | 19,98 | 1170276 |
| 09.09.22 | 19,07 | 19,25 | 18,96 | 19,15 | 887775 |
| 08.09.22 | 18,00 | 18,93 | 18,00 | 18,91 | 1504856 |
| 07.09.22 | 17,97 | 18,45 | 17,96 | 18,22 | 1220679 |
| 06.09.22 | 18,07 | 18,70 | 18,01 | 18,03 | 1526237 |
| 02.09.22 | 18,35 | 18,44 | 17,77 | 17,89 | 795262 |
| 01.09.22 | 18,25 | 18,40 | 17,86 | 18,09 | 1523990 |
| 31.08.22 | 18,76 | 19,18 | 18,46 | 18,46 | 904349 |
| 30.08.22 | 19,02 | 19,12 | 18,63 | 18,75 | 856977 |
| 29.08.22 | 18,80 | 19,27 | 18,75 | 18,92 | 991424 |
| 26.08.22 | 19,64 | 19,85 | 18,94 | 19,01 | 1017661 |
