Herbalife Ltd
WKN: A0DNX7 / ISIN: KYG4412G1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 16,18 | 119217.0 |
| 00:30:00 | 16,18 | 119217.0 |
| 22:10:00 | 16,18 | 119217.0 |
| 22:00:29 | 16,18 | 119217.0 |
| 22:00:29 | 16,18 | 119217.0 |
| 21:59:57 | 16,18 | 100.0 |
| 21:59:54 | 16,17 | 100.0 |
| 21:59:54 | 16,17 | 100.0 |
| 21:59:54 | 16,17 | 200.0 |
| 21:59:54 | 16,17 | 100.0 |
| 21:59:52 | 16,19 | 100.0 |
| 21:59:52 | 16,19 | 100.0 |
| 21:59:52 | 16,19 | 100.0 |
| 21:58:53 | 16,15 | 100.0 |
| 21:58:53 | 16,15 | 100.0 |
| 21:58:53 | 16,15 | 217.0 |
| 21:58:53 | 16,15 | 100.0 |
| 21:58:53 | 16,15 | 100.0 |
| 21:58:53 | 16,15 | 100.0 |
| 21:58:12 | 16,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:12 | 16,15 | 100.0 |
| 21:57:43 | 16,17 | 100.0 |
| 21:56:43 | 16,14 | 200.0 |
| 21:56:43 | 16,14 | 100.0 |
| 21:56:43 | 16,14 | 100.0 |
| 21:56:43 | 16,14 | 100.0 |
| 21:56:43 | 16,14 | 100.0 |
| 21:56:43 | 16,14 | 100.0 |
| 21:56:43 | 16,14 | 100.0 |
| 21:56:43 | 16,14 | 100.0 |
| 21:56:43 | 16,14 | 100.0 |
| 21:56:43 | 16,14 | 100.0 |
| 21:56:31 | 16,13 | 100.0 |
| 21:54:09 | 16,14 | 190.0 |
| 21:54:09 | 16,14 | 100.0 |
| 21:54:09 | 16,14 | 100.0 |
| 21:53:16 | 16,13 | 225.0 |
| 21:53:16 | 16,13 | 100.0 |
| 21:53:16 | 16,13 | 203.0 |
| 21:51:53 | 16,11 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:32 | 16,12 | 105.0 |
| 21:48:32 | 16,12 | 100.0 |
| 21:46:41 | 16,12 | 100.0 |
| 21:43:50 | 16,06 | 100.0 |
| 21:43:50 | 16,07 | 100.0 |
| 21:43:50 | 16,07 | 100.0 |
| 21:43:50 | 16,07 | 100.0 |
| 21:30:02 | 16,18 | 100.0 |
| 21:28:14 | 16,18 | 100.0 |
| 21:28:14 | 16,18 | 100.0 |
| 21:27:32 | 16,18 | 200.0 |
| 21:17:45 | 16,22 | 100.0 |
| 21:06:46 | 16,28 | 100.0 |
| 20:07:46 | 16,26 | 123.0 |
| 19:49:45 | 16,14 | 100.0 |
| 19:49:45 | 16,14 | 100.0 |
| 19:16:49 | 16,29 | 100.0 |
| 19:01:31 | 16,37 | 100.0 |
| 18:59:34 | 16,38 | 100.0 |
| 18:55:14 | 16,37 | 100.0 |
Seite:
1
