Herbalife Ltd
WKN: A0DNX7 / ISIN: KYG4412G1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 16,62 | 100.0 |
| 21:55:00 | 16,62 | 100.0 |
| 21:44:29 | 16,59 | 100.0 |
| 21:44:29 | 16,59 | 100.0 |
| 21:44:29 | 16,58 | 100.0 |
| 21:44:29 | 16,58 | 100.0 |
| 21:35:49 | 16,59 | 142.0 |
| 21:35:49 | 16,59 | 158.0 |
| 21:35:49 | 16,59 | 100.0 |
| 21:35:49 | 16,59 | 100.0 |
| 21:35:49 | 16,60 | 100.0 |
| 21:26:36 | 16,48 | 100.0 |
| 21:26:36 | 16,48 | 100.0 |
| 21:21:53 | 16,49 | 100.0 |
| 21:21:53 | 16,50 | 100.0 |
| 21:21:53 | 16,50 | 200.0 |
| 21:21:53 | 16,50 | 100.0 |
| 21:19:09 | 16,51 | 100.0 |
| 21:19:09 | 16,51 | 100.0 |
| 21:19:09 | 16,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:19 | 16,52 | 100.0 |
| 21:14:19 | 16,52 | 100.0 |
| 21:14:19 | 16,52 | 100.0 |
| 21:14:19 | 16,53 | 100.0 |
| 21:04:48 | 16,55 | 100.0 |
| 21:02:25 | 16,56 | 100.0 |
| 21:02:25 | 16,56 | 300.0 |
| 21:02:25 | 16,56 | 300.0 |
| 21:02:25 | 16,57 | 200.0 |
| 21:02:25 | 16,57 | 100.0 |
| 21:02:25 | 16,57 | 100.0 |
| 20:54:30 | 16,54 | 100.0 |
| 20:54:30 | 16,54 | 100.0 |
| 20:54:30 | 16,54 | 100.0 |
| 20:54:30 | 16,54 | 121.0 |
| 20:54:30 | 16,54 | 100.0 |
| 20:54:30 | 16,54 | 200.0 |
| 20:53:48 | 16,55 | 100.0 |
| 20:53:48 | 16,55 | 100.0 |
| 20:51:25 | 16,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:25 | 16,56 | 100.0 |
| 20:51:25 | 16,56 | 100.0 |
| 20:50:56 | 16,56 | 100.0 |
| 20:50:56 | 16,56 | 100.0 |
| 20:50:56 | 16,55 | 100.0 |
| 20:50:56 | 16,56 | 300.0 |
| 20:50:56 | 16,56 | 200.0 |
| 20:50:56 | 16,56 | 100.0 |
| 20:50:56 | 16,56 | 100.0 |
| 20:50:56 | 16,56 | 100.0 |
| 20:50:56 | 16,57 | 200.0 |
| 20:50:56 | 16,57 | 100.0 |
| 20:50:56 | 16,57 | 157.0 |
| 20:44:20 | 16,52 | 100.0 |
| 20:44:12 | 16,50 | 100.0 |
| 20:40:40 | 16,48 | 100.0 |
| 20:40:13 | 16,49 | 100.0 |
| 20:37:54 | 16,57 | 159.0 |
| 20:37:54 | 16,57 | 100.0 |
| 20:37:54 | 16,57 | 100.0 |
Seite:
1
|
1
|
2
