Heineken Holding NV
WKN: A0ETXG / ISIN: NL0000008977Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:22 | 63,20 | 3.0 |
| 13:53:53 | 63,30 | 3.0 |
| 13:14:20 | 63,10 | 12.0 |
| 12:00:08 | 63,15 | 1.0 |
| 10:07:51 | 63,10 | 1.0 |
| 09:55:04 | 63,00 | 127.0 |
| 09:07:30 | 63,10 | 1.0 |
| 09:06:59 | 62,95 | 4.0 |
| 08:23:22 | 62,85 | 4.0 |
| 08:23:15 | 63,05 | 8.0 |
| 08:23:12 | 63,05 | 121.0 |
| 08:17:36 | 62,80 | 1.0 |
| 08:03:53 | 62,70 | 2.0 |
| 08:01:44 | 62,90 | 2.0 |
| 08:01:06 | 62,90 | 1.0 |
| 08:00:10 | 62,70 | 4.0 |
| 08:00:06 | 62,90 | 39.0 |
| 07:30:31 | 62,80 | 11.0 |
