Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:02 | 187,50 | 47.0 |
| 12:39:15 | 187,50 | 6.0 |
| 12:39:06 | 187,45 | 25.0 |
| 12:39:06 | 187,50 | 227.0 |
| 12:38:54 | 187,45 | 230.0 |
| 12:37:15 | 187,25 | 27.0 |
| 12:36:04 | 187,40 | 48.0 |
| 12:35:07 | 187,35 | 193.0 |
| 12:35:07 | 187,35 | 7.0 |
| 12:34:52 | 187,40 | 33.0 |
| 12:34:40 | 187,45 | 110.0 |
| 12:34:40 | 187,45 | 27.0 |
| 12:34:30 | 187,45 | 18.0 |
| 12:34:30 | 187,50 | 263.0 |
| 12:34:30 | 187,45 | 42.0 |
| 12:34:18 | 187,45 | 252.0 |
| 12:34:03 | 187,60 | 663.0 |
| 12:34:03 | 187,60 | 463.0 |
| 12:34:03 | 187,60 | 374.0 |
| 12:32:26 | 187,55 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:18 | 187,60 | 95.0 |
| 12:32:14 | 187,60 | 20.0 |
| 12:32:14 | 187,60 | 8.0 |
| 12:32:14 | 187,60 | 28.0 |
| 12:31:56 | 187,70 | 29.0 |
| 12:31:56 | 187,75 | 666.0 |
| 12:31:44 | 187,75 | 5.0 |
| 12:31:44 | 187,75 | 107.0 |
| 12:31:44 | 187,80 | 51.0 |
| 12:31:44 | 187,75 | 25.0 |
| 12:31:44 | 187,75 | 211.0 |
| 12:29:27 | 187,70 | 29.0 |
| 12:29:27 | 187,70 | 15.0 |
| 12:29:15 | 187,70 | 44.0 |
| 12:29:14 | 187,65 | 79.0 |
| 12:29:14 | 187,60 | 126.0 |
| 12:27:57 | 187,60 | 95.0 |
| 12:27:22 | 187,55 | 117.0 |
| 12:27:22 | 187,60 | 39.0 |
| 12:27:09 | 187,65 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:44 | 187,75 | 81.0 |
| 12:23:52 | 187,75 | 200.0 |
| 12:22:59 | 187,70 | 390.0 |
| 12:22:59 | 187,70 | 15.0 |
| 12:22:59 | 187,70 | 144.0 |
| 12:21:11 | 187,80 | 14.0 |
| 12:21:11 | 187,80 | 6.0 |
| 12:21:08 | 187,80 | 38.0 |
| 12:21:06 | 187,75 | 132.0 |
| 12:20:15 | 187,70 | 71.0 |
| 12:20:15 | 187,65 | 169.0 |
| 12:20:05 | 187,60 | 33.0 |
| 12:19:58 | 187,60 | 65.0 |
| 12:19:58 | 187,60 | 6.0 |
| 12:19:58 | 187,60 | 54.0 |
| 12:19:57 | 187,55 | 452.0 |
| 12:19:20 | 187,65 | 36.0 |
| 12:18:30 | 187,65 | 27.0 |
| 12:18:30 | 187,65 | 53.0 |
| 12:17:49 | 187,70 | 39.0 |
