Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:02 | 195,95 | 26.0 |
| 16:02:02 | 195,90 | 37.0 |
| 16:02:02 | 195,85 | 48.0 |
| 16:02:02 | 195,90 | 47.0 |
| 16:02:02 | 195,85 | 48.0 |
| 16:02:02 | 195,90 | 22.0 |
| 16:02:02 | 195,90 | 34.0 |
| 16:01:51 | 195,90 | 3.0 |
| 16:01:50 | 195,90 | 56.0 |
| 16:01:50 | 195,85 | 267.0 |
| 16:01:11 | 195,80 | 375.0 |
| 16:00:39 | 195,75 | 1.0 |
| 15:52:17 | 195,30 | 44.0 |
| 15:52:17 | 195,25 | 117.0 |
| 15:52:10 | 195,25 | 63.0 |
| 15:52:10 | 195,20 | 46.0 |
| 15:52:09 | 195,15 | 43.0 |
| 15:51:31 | 195,15 | 10.0 |
| 15:51:14 | 195,10 | 26.0 |
| 15:51:14 | 195,05 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:14 | 195,05 | 46.0 |
| 15:51:14 | 195,05 | 5.0 |
| 15:51:03 | 195,00 | 40.0 |
| 15:50:52 | 195,10 | 73.0 |
| 15:50:44 | 195,25 | 215.0 |
| 15:50:44 | 195,25 | 35.0 |
| 15:50:29 | 195,05 | 30.0 |
| 15:50:29 | 195,10 | 197.0 |
| 15:50:29 | 195,15 | 173.0 |
| 15:50:13 | 195,25 | 32.0 |
| 15:50:07 | 195,30 | 52.0 |
| 15:50:07 | 195,30 | 38.0 |
| 15:50:07 | 195,30 | 51.0 |
| 15:50:07 | 195,25 | 25.0 |
| 15:50:07 | 195,20 | 864.0 |
| 15:49:59 | 195,10 | 3.0 |
| 15:49:52 | 195,15 | 26.0 |
| 15:49:45 | 195,00 | 40.0 |
| 15:49:32 | 195,05 | 5.0 |
| 15:49:32 | 195,05 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:32 | 195,05 | 23.0 |
| 15:49:32 | 195,05 | 33.0 |
| 15:49:32 | 195,00 | 277.0 |
| 15:49:10 | 194,95 | 53.0 |
| 15:49:07 | 195,00 | 1.0 |
| 15:49:02 | 194,75 | 26.0 |
| 15:49:00 | 194,70 | 38.0 |
| 15:48:49 | 194,55 | 110.0 |
| 15:48:43 | 194,70 | 1.0 |
| 15:48:43 | 194,65 | 7.0 |
| 15:48:43 | 194,65 | 4.0 |
| 15:48:40 | 194,65 | 31.0 |
| 15:48:14 | 194,55 | 169.0 |
| 15:48:14 | 194,50 | 20.0 |
| 15:48:05 | 194,40 | 642.0 |
| 15:48:05 | 194,40 | 58.0 |
| 15:48:01 | 194,50 | 5.0 |
| 15:47:41 | 194,35 | 38.0 |
| 15:47:36 | 194,55 | 38.0 |
| 15:47:18 | 194,40 | 2.0 |
