Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 66,00 | 66,16 | 65,10 | 65,40 | 423415 |
| 12.11.21 | 65,70 | 66,02 | 65,10 | 66,02 | 520295 |
| 11.11.21 | 65,44 | 66,06 | 65,36 | 65,70 | 444095 |
| 10.11.21 | 64,82 | 65,54 | 64,54 | 65,44 | 647574 |
| 09.11.21 | 65,34 | 65,88 | 64,42 | 64,68 | 516487 |
| 08.11.21 | 65,00 | 66,58 | 64,96 | 65,44 | 991372 |
| 05.11.21 | 64,34 | 65,36 | 63,92 | 64,80 | 1022342 |
| 04.11.21 | 64,72 | 65,04 | 63,42 | 64,52 | 1430362 |
| 03.11.21 | 65,56 | 66,70 | 65,50 | 66,66 | 670463 |
| 02.11.21 | 65,70 | 66,36 | 65,06 | 65,52 | 783045 |
| 01.11.21 | 65,30 | 66,40 | 65,30 | 65,72 | 382821 |
| 29.10.21 | 64,64 | 66,46 | 64,56 | 65,14 | 769253 |
| 28.10.21 | 64,58 | 65,04 | 64,12 | 64,86 | 439585 |
| 27.10.21 | 64,62 | 65,26 | 64,42 | 64,62 | 380705 |
| 26.10.21 | 64,26 | 65,66 | 64,12 | 64,58 | 557992 |
| 25.10.21 | 63,90 | 64,22 | 63,44 | 64,08 | 410711 |
| 22.10.21 | 64,04 | 64,56 | 63,82 | 63,92 | 466357 |
| 21.10.21 | 63,84 | 64,28 | 63,30 | 63,74 | 505221 |
| 20.10.21 | 63,84 | 64,36 | 63,00 | 64,34 | 778464 |
| 19.10.21 | 62,60 | 65,12 | 62,60 | 64,38 | 1225880 |
| 18.10.21 | 62,90 | 63,20 | 62,02 | 62,50 | 664184 |
| 15.10.21 | 63,08 | 63,64 | 62,92 | 63,02 | 517650 |
| 14.10.21 | 63,02 | 63,16 | 62,26 | 62,88 | 742928 |
| 13.10.21 | 62,50 | 63,48 | 61,52 | 62,62 | 946074 |
| 12.10.21 | 62,42 | 63,72 | 62,14 | 63,32 | 822583 |
