Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.03 | 23,50 | 24,73 | 22,60 | 24,36 | 0 |
| 11.07.03 | 22,25 | 23,62 | 22,00 | 23,50 | 0 |
| 10.07.03 | 22,81 | 22,94 | 22,00 | 22,30 | 0 |
| 09.07.03 | 23,10 | 23,21 | 22,50 | 22,90 | 0 |
| 08.07.03 | 21,60 | 23,62 | 21,25 | 23,05 | 0 |
| 07.07.03 | 19,80 | 21,55 | 19,69 | 21,49 | 0 |
| 04.07.03 | 19,94 | 19,94 | 19,64 | 19,65 | 0 |
| 03.07.03 | 19,90 | 19,95 | 19,55 | 19,94 | 0 |
| 02.07.03 | 19,22 | 19,93 | 19,18 | 19,93 | 0 |
| 01.07.03 | 19,01 | 19,40 | 18,70 | 19,22 | 0 |
| 30.06.03 | 19,50 | 19,50 | 19,03 | 19,22 | 0 |
| 27.06.03 | 19,65 | 19,70 | 19,11 | 19,47 | 0 |
| 26.06.03 | 18,50 | 19,87 | 17,90 | 19,50 | 0 |
| 25.06.03 | 19,45 | 19,45 | 18,44 | 18,72 | 0 |
| 24.06.03 | 19,50 | 19,63 | 19,00 | 19,44 | 0 |
| 23.06.03 | 20,14 | 20,14 | 19,45 | 19,65 | 0 |
| 20.06.03 | 20,00 | 20,85 | 20,00 | 20,29 | 0 |
| 19.06.03 | 19,80 | 20,50 | 19,13 | 19,82 | 0 |
| 18.06.03 | 20,20 | 20,30 | 19,42 | 19,95 | 0 |
| 17.06.03 | 21,20 | 21,70 | 20,21 | 20,21 | 0 |
| 16.06.03 | 25,20 | 25,40 | 24,79 | 24,79 | 0 |
| 13.06.03 | 24,50 | 26,20 | 24,35 | 25,20 | 0 |
| 12.06.03 | 25,00 | 26,00 | 24,21 | 24,35 | 0 |
| 11.06.03 | 24,55 | 25,10 | 24,55 | 25,00 | 0 |
| 10.06.03 | 24,02 | 24,90 | 24,02 | 24,50 | 0 |
