Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 32,20 | 32,20 | 30,70 | 30,80 | 8317 |
| 09.12.11 | 30,00 | 32,19 | 30,00 | 32,19 | 10959 |
| 08.12.11 | 32,22 | 32,22 | 30,40 | 30,70 | 13523 |
| 07.12.11 | 32,30 | 32,50 | 31,07 | 31,88 | 8449 |
| 06.12.11 | 31,50 | 32,75 | 31,50 | 32,35 | 17922 |
| 05.12.11 | 32,78 | 32,81 | 31,75 | 32,10 | 27684 |
| 02.12.11 | 31,10 | 32,47 | 31,10 | 31,70 | 29236 |
| 01.12.11 | 31,50 | 31,70 | 30,45 | 31,00 | 39614 |
| 30.11.11 | 28,99 | 31,56 | 28,30 | 31,40 | 48248 |
| 29.11.11 | 28,90 | 29,45 | 28,47 | 29,20 | 25253 |
| 28.11.11 | 28,00 | 28,95 | 27,64 | 28,65 | 44742 |
| 25.11.11 | 27,10 | 27,30 | 26,18 | 27,19 | 23355 |
| 24.11.11 | 26,68 | 27,72 | 26,40 | 27,10 | 36167 |
| 23.11.11 | 26,97 | 27,54 | 26,23 | 26,70 | 26733 |
| 22.11.11 | 28,59 | 29,10 | 27,11 | 27,83 | 28297 |
| 21.11.11 | 29,78 | 30,00 | 28,04 | 28,92 | 26918 |
| 18.11.11 | 29,62 | 30,25 | 29,59 | 30,15 | 9927 |
| 17.11.11 | 30,71 | 31,20 | 29,79 | 30,06 | 8866 |
| 16.11.11 | 30,50 | 31,67 | 30,40 | 30,41 | 16363 |
| 15.11.11 | 31,24 | 32,02 | 30,68 | 31,33 | 11761 |
| 14.11.11 | 32,80 | 33,00 | 31,38 | 31,75 | 16374 |
| 11.11.11 | 32,10 | 32,38 | 31,64 | 32,37 | 14746 |
| 10.11.11 | 30,50 | 32,64 | 29,80 | 32,19 | 28264 |
| 09.11.11 | 33,50 | 33,50 | 30,31 | 30,85 | 24580 |
| 08.11.11 | 32,80 | 33,95 | 32,45 | 33,55 | 11261 |
