HB Fuller
WKN: 861402 / ISIN: US3596941068
|
20.07.05
|
17,43
|
17,75
|
17,43
|
17,70
|
2812
|
|
19.07.05
|
17,59
|
17,73
|
17,45
|
17,54
|
3882
|
|
18.07.05
|
17,39
|
17,58
|
17,33
|
17,47
|
3238
|
|
15.07.05
|
17,55
|
17,56
|
17,30
|
17,41
|
2508
|
|
14.07.05
|
17,50
|
17,77
|
17,50
|
17,61
|
4694
|
|
13.07.05
|
17,91
|
17,98
|
17,69
|
17,70
|
3088
|
|
12.07.05
|
17,70
|
18,06
|
17,66
|
17,93
|
5394
|
|
11.07.05
|
17,95
|
18,05
|
17,70
|
17,87
|
379710
|
|
08.07.05
|
17,42
|
17,95
|
17,40
|
17,88
|
5204
|
|
07.07.05
|
17,20
|
17,44
|
17,18
|
17,40
|
4234
|
|
06.07.05
|
17,08
|
17,42
|
17,05
|
17,38
|
5908
|
Seite:
|
von
206
