Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:47 | 18,75 | 500.0 |
| 15:46:47 | 18,75 | 100.0 |
| 15:46:47 | 18,75 | 134.0 |
| 15:45:39 | 18,72 | 100.0 |
| 15:45:39 | 18,72 | 420.0 |
| 15:43:58 | 18,75 | 100.0 |
| 15:43:17 | 18,80 | 400.0 |
| 15:43:17 | 18,80 | 800.0 |
| 15:43:17 | 18,80 | 1700.0 |
| 15:42:25 | 18,81 | 328.0 |
| 15:42:25 | 18,81 | 102.0 |
| 15:42:19 | 18,78 | 100.0 |
| 15:42:02 | 18,77 | 1000.0 |
| 15:42:02 | 18,77 | 500.0 |
| 15:42:02 | 18,77 | 100.0 |
| 15:42:02 | 18,77 | 100.0 |
| 15:42:02 | 18,76 | 100.0 |
| 15:42:02 | 18,76 | 100.0 |
| 15:42:02 | 18,76 | 1400.0 |
| 15:41:57 | 18,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:57 | 18,75 | 100.0 |
| 15:41:57 | 18,75 | 104.0 |
| 15:41:57 | 18,75 | 1200.0 |
| 15:41:57 | 18,75 | 100.0 |
| 15:41:57 | 18,75 | 100.0 |
| 15:41:57 | 18,75 | 100.0 |
| 15:41:36 | 18,73 | 100.0 |
| 15:41:23 | 18,70 | 150.0 |
| 15:40:51 | 18,69 | 500.0 |
| 15:39:33 | 18,63 | 100.0 |
| 15:39:08 | 18,60 | 1300.0 |
| 15:38:48 | 18,61 | 100.0 |
| 15:38:29 | 18,65 | 100.0 |
| 15:38:29 | 18,65 | 1200.0 |
| 15:38:14 | 18,65 | 100.0 |
| 15:38:08 | 18,64 | 2192.0 |
| 15:38:08 | 18,64 | 1329.0 |
| 15:38:08 | 18,64 | 1279.0 |
| 15:38:08 | 18,64 | 250.0 |
| 15:38:06 | 18,64 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:57 | 18,66 | 100.0 |
| 15:37:48 | 18,67 | 250.0 |
| 15:37:46 | 18,67 | 250.0 |
| 15:37:39 | 18,67 | 250.0 |
| 15:37:21 | 18,69 | 100.0 |
| 15:37:21 | 18,69 | 100.0 |
| 15:37:19 | 18,68 | 100.0 |
| 15:37:17 | 18,67 | 100.0 |
| 15:37:14 | 18,69 | 100.0 |
| 15:36:50 | 18,69 | 100.0 |
| 15:36:29 | 18,69 | 150.0 |
| 15:36:26 | 18,68 | 107.0 |
| 15:36:26 | 18,68 | 442.0 |
| 15:36:24 | 18,70 | 130.0 |
| 15:36:24 | 18,70 | 120.0 |
| 15:36:20 | 18,68 | 100.0 |
| 15:36:20 | 18,68 | 400.0 |
| 15:36:20 | 18,69 | 100.0 |
| 15:36:20 | 18,70 | 100.0 |
| 15:36:20 | 18,72 | 100.0 |
