Halitron Inc
WKN: A1194C / ISIN: US4058901046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | - | - | - | - | 18055000 |
| 16.01.24 | - | - | - | - | 5200000 |
| 03.01.24 | - | - | - | - | 800000 |
| 29.12.23 | - | - | - | - | 3650100 |
| 28.12.23 | - | - | - | - | 400000 |
| 27.12.23 | - | - | - | - | 2150000 |
| 22.12.23 | - | - | - | - | 1500000 |
| 15.12.23 | - | - | - | - | 5000000 |
| 14.12.23 | - | - | - | - | 1000000 |
| 06.12.23 | - | - | - | - | 500000 |
| 05.12.23 | - | - | - | - | 8100000 |
| 04.12.23 | - | - | - | - | 166666 |
| 01.12.23 | - | - | - | - | 506000 |
| 29.11.23 | - | - | - | - | 400000 |
| 28.11.23 | - | - | - | - | 7867679 |
| 22.11.23 | - | - | - | - | 12000000 |
| 15.11.23 | - | - | - | - | 125000 |
| 14.11.23 | - | - | - | - | 1000000 |
| 13.11.23 | - | - | - | - | 200000 |
| 03.11.23 | - | - | - | - | 20000 |
| 30.10.23 | - | - | - | - | 11250 |
| 10.10.23 | - | - | - | - | 6429052 |
| 05.10.23 | - | - | - | - | 20000 |
| 28.08.23 | - | - | - | - | 600000 |
| 27.07.23 | - | - | - | - | 10000 |
