Halitron Inc
WKN: A1194C / ISIN: US4058901046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | - | - | - | - | 3266666 |
| 30.12.24 | - | - | - | - | 1463533 |
| 26.12.24 | - | - | - | - | 4200000 |
| 24.12.24 | - | - | - | - | 650000 |
| 23.12.24 | - | - | - | - | 100000 |
| 20.12.24 | - | - | - | - | 2925000 |
| 18.12.24 | - | - | - | - | 714285 |
| 17.12.24 | - | - | - | - | 9900000 |
| 16.12.24 | - | - | - | - | 1500000 |
| 13.12.24 | - | - | - | - | 1000000 |
| 12.12.24 | - | - | - | - | 1640499 |
| 11.12.24 | - | - | - | - | 500000 |
| 04.12.24 | - | - | - | - | 12002729 |
| 02.12.24 | - | - | - | - | 375000 |
| 29.11.24 | - | - | - | - | 321232 |
| 14.11.24 | - | - | - | - | 1100000 |
| 06.11.24 | - | - | - | - | 1000000 |
| 01.11.24 | - | - | - | - | 500000 |
| 22.10.24 | - | - | - | - | 500000 |
| 06.09.24 | - | - | - | - | 1000000 |
| 03.09.24 | - | - | - | - | 10205000 |
| 30.08.24 | - | - | - | - | 1200000 |
| 26.08.24 | - | - | - | - | 1250000 |
| 19.08.24 | - | - | - | - | 200000 |
| 09.08.24 | - | - | - | - | 100000 |
