Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

H&R Block Inc

WKN: 859376 / ISIN: US0936711052

Zeit	Kurs	Stück
22:10:00	32,16	842026.0
22:00:02	32,16	842026.0
21:59:59	32,17	650.0
21:59:59	32,17	100.0
21:59:58	32,16	270.0
21:59:58	32,17	200.0
21:59:58	32,17	200.0
21:59:58	32,17	100.0
21:59:53	32,17	197.0
21:59:51	32,16	130.0
21:59:51	32,16	140.0
21:59:51	32,16	100.0
21:59:51	32,17	200.0
21:59:50	32,16	100.0
21:59:50	32,17	293.0
21:59:50	32,17	100.0
21:59:50	32,17	100.0
21:59:47	32,19	220.0
21:59:47	32,19	1380.0
21:59:47	32,19	100.0

Zeit	Kurs	Stück
21:59:47	32,19	400.0
21:59:45	32,19	665.0
21:59:23	32,12	187.0
21:59:23	32,13	100.0
21:59:23	32,13	100.0
21:59:23	32,14	100.0
21:58:50	32,17	103.0
21:58:41	32,17	100.0
21:58:31	32,17	100.0
21:58:31	32,14	207.0
21:58:31	32,14	331.0
21:58:31	32,15	100.0
21:58:31	32,15	100.0
21:58:31	32,18	580.0
21:58:31	32,17	1060.0
21:58:31	32,16	100.0
21:58:31	32,16	100.0
21:58:31	32,16	100.0
21:58:31	32,16	100.0
21:58:31	32,16	100.0

Zeit	Kurs	Stück
21:58:31	32,16	100.0
21:58:31	32,16	100.0
21:58:31	32,16	100.0
21:58:31	32,15	200.0
21:58:31	32,15	300.0
21:58:31	32,15	200.0
21:58:31	32,15	400.0
21:58:31	32,15	200.0
21:58:31	32,15	100.0
21:58:31	32,15	100.0
21:58:31	32,15	100.0
21:58:19	32,15	100.0
21:58:18	32,15	180.0
21:58:18	32,15	100.0
21:58:18	32,15	128.0
21:58:18	32,15	100.0
21:58:18	32,15	100.0
21:58:18	32,15	100.0
21:58:18	32,15	200.0
21:58:18	32,15	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...