H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 26,06 | 26,19 | 25,79 | 25,81 | 2070371 |
| 18.10.18 | 26,41 | 26,47 | 25,79 | 25,99 | 2703080 |
| 17.10.18 | 26,76 | 26,86 | 26,33 | 26,52 | 1940938 |
| 16.10.18 | 26,08 | 26,81 | 25,79 | 26,76 | 2378424 |
| 15.10.18 | 25,66 | 26,03 | 25,56 | 25,91 | 2717932 |
| 12.10.18 | 26,22 | 26,31 | 25,33 | 25,69 | 2384377 |
| 11.10.18 | 26,57 | 27,02 | 25,93 | 25,97 | 4697932 |
| 10.10.18 | 26,70 | 27,22 | 26,56 | 26,61 | 2838479 |
| 09.10.18 | 26,60 | 26,90 | 26,20 | 26,76 | 2886844 |
| 08.10.18 | 25,36 | 26,60 | 25,27 | 26,51 | 2677616 |
| 05.10.18 | 25,04 | 25,48 | 24,73 | 25,44 | 2688089 |
| 04.10.18 | 25,26 | 25,41 | 24,83 | 25,06 | 2660975 |
| 03.10.18 | 26,01 | 26,01 | 25,29 | 25,37 | 2828685 |
| 02.10.18 | 26,02 | 26,25 | 25,89 | 25,93 | 1955822 |
| 01.10.18 | 25,85 | 26,32 | 25,85 | 26,01 | 2638391 |
| 28.09.18 | 26,08 | 26,15 | 25,74 | 25,75 | 3220984 |
| 27.09.18 | 25,75 | 26,05 | 25,66 | 25,97 | 1524151 |
| 26.09.18 | 25,66 | 26,10 | 25,66 | 25,79 | 2609486 |
| 25.09.18 | 25,50 | 25,65 | 25,37 | 25,53 | 2400683 |
| 24.09.18 | 26,04 | 26,15 | 25,27 | 25,41 | 3876737 |
| 21.09.18 | 25,91 | 26,30 | 25,75 | 26,12 | 4422167 |
| 20.09.18 | 25,47 | 25,74 | 25,35 | 25,74 | 1695620 |
| 19.09.18 | 25,35 | 25,60 | 25,32 | 25,36 | 1948768 |
| 18.09.18 | 24,93 | 25,30 | 24,68 | 25,30 | 2251078 |
| 17.09.18 | 25,09 | 25,39 | 24,83 | 24,87 | 2760610 |
