H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 28,19 | 28,24 | 27,75 | 28,05 | 2173960 |
| 23.11.18 | 27,70 | 28,08 | 27,57 | 27,95 | 900910 |
| 21.11.18 | 27,78 | 28,16 | 27,65 | 27,76 | 1448533 |
| 20.11.18 | 27,67 | 28,04 | 27,62 | 27,73 | 2004373 |
| 19.11.18 | 28,30 | 28,62 | 27,89 | 27,96 | 2628619 |
| 16.11.18 | 28,02 | 28,52 | 27,89 | 28,38 | 1611589 |
| 15.11.18 | 28,11 | 28,22 | 27,62 | 28,17 | 2695784 |
| 14.11.18 | 28,31 | 28,53 | 27,98 | 28,24 | 1851588 |
| 13.11.18 | 28,48 | 28,74 | 27,99 | 28,13 | 2679713 |
| 12.11.18 | 28,80 | 29,16 | 28,32 | 28,46 | 3503848 |
| 09.11.18 | 28,34 | 28,80 | 28,18 | 28,73 | 2806415 |
| 08.11.18 | 28,21 | 28,39 | 28,02 | 28,33 | 3285568 |
| 07.11.18 | 27,50 | 28,39 | 27,50 | 28,32 | 2641878 |
| 06.11.18 | 26,99 | 27,41 | 26,86 | 27,37 | 1982669 |
| 05.11.18 | 27,17 | 27,47 | 26,83 | 26,99 | 2352557 |
| 02.11.18 | 26,54 | 27,23 | 26,37 | 27,13 | 2998686 |
| 01.11.18 | 26,67 | 26,71 | 26,39 | 26,46 | 2108196 |
| 31.10.18 | 26,84 | 26,91 | 26,29 | 26,54 | 3788441 |
| 30.10.18 | 25,76 | 26,65 | 25,76 | 26,60 | 2388685 |
| 29.10.18 | 25,82 | 26,23 | 25,42 | 25,73 | 3092245 |
| 26.10.18 | 25,70 | 25,81 | 25,33 | 25,50 | 2785574 |
| 25.10.18 | 25,62 | 26,13 | 25,50 | 25,90 | 1880267 |
| 24.10.18 | 26,32 | 26,66 | 25,50 | 25,53 | 2230698 |
| 23.10.18 | 25,44 | 26,54 | 25,40 | 26,37 | 2808721 |
| 22.10.18 | 25,86 | 26,01 | 25,74 | 25,83 | 2146294 |
