GSI Technology Inc
WKN: A0EAS3 / ISIN: US36241U1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 6,46 | 120.0 |
| 21:59:54 | 6,45 | 317.0 |
| 21:59:50 | 6,45 | 100.0 |
| 21:59:41 | 6,45 | 100.0 |
| 21:59:00 | 6,40 | 100.0 |
| 21:59:00 | 6,40 | 100.0 |
| 21:55:15 | 6,40 | 1100.0 |
| 21:55:15 | 6,40 | 100.0 |
| 21:55:15 | 6,40 | 300.0 |
| 21:51:49 | 6,39 | 100.0 |
| 21:43:37 | 6,40 | 159.0 |
| 21:24:19 | 6,45 | 114.0 |
| 21:22:32 | 6,46 | 100.0 |
| 21:20:50 | 6,48 | 273.0 |
| 21:11:17 | 6,53 | 100.0 |
| 21:11:17 | 6,53 | 100.0 |
| 21:09:21 | 6,54 | 342.0 |
| 21:09:21 | 6,54 | 100.0 |
| 21:09:21 | 6,54 | 100.0 |
| 21:09:21 | 6,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:21 | 6,54 | 100.0 |
| 21:09:21 | 6,54 | 100.0 |
| 21:09:21 | 6,54 | 200.0 |
| 21:09:21 | 6,54 | 100.0 |
| 21:09:21 | 6,54 | 100.0 |
| 21:09:21 | 6,54 | 100.0 |
| 20:58:44 | 6,55 | 100.0 |
| 20:58:44 | 6,55 | 100.0 |
| 20:58:43 | 6,54 | 100.0 |
| 20:58:43 | 6,54 | 100.0 |
| 20:58:33 | 6,54 | 100.0 |
| 20:58:25 | 6,54 | 100.0 |
| 20:37:13 | 6,53 | 100.0 |
| 20:37:10 | 6,54 | 100.0 |
| 20:32:10 | 6,55 | 100.0 |
| 20:32:10 | 6,55 | 100.0 |
| 20:32:10 | 6,55 | 100.0 |
| 20:20:49 | 6,52 | 200.0 |
| 20:20:49 | 6,52 | 100.0 |
| 20:14:23 | 6,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:23 | 6,48 | 175.0 |
| 20:14:23 | 6,48 | 200.0 |
| 20:04:22 | 6,46 | 300.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 500.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:01:33 | 6,48 | 100.0 |
| 20:00:33 | 6,49 | 100.0 |
Seite:
1
