Green Plains Inc
WKN: A0JJ1Q / ISIN: US3932221043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 16,19 | 313.0 |
| 21:59:57 | 16,19 | 700.0 |
| 21:59:57 | 16,19 | 100.0 |
| 21:59:57 | 16,19 | 200.0 |
| 21:59:57 | 16,19 | 100.0 |
| 21:59:57 | 16,19 | 534.0 |
| 21:59:57 | 16,19 | 200.0 |
| 21:59:57 | 16,19 | 100.0 |
| 21:59:57 | 16,19 | 413.0 |
| 21:59:56 | 16,19 | 500.0 |
| 21:59:55 | 16,20 | 100.0 |
| 21:59:55 | 16,20 | 100.0 |
| 21:59:55 | 16,20 | 600.0 |
| 21:59:54 | 16,19 | 432.0 |
| 21:59:51 | 16,19 | 100.0 |
| 21:59:51 | 16,19 | 100.0 |
| 21:59:51 | 16,19 | 143.0 |
| 21:59:51 | 16,19 | 557.0 |
| 21:59:51 | 16,19 | 100.0 |
| 21:59:51 | 16,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 16,19 | 100.0 |
| 21:59:51 | 16,19 | 100.0 |
| 21:59:51 | 16,19 | 100.0 |
| 21:59:51 | 16,19 | 100.0 |
| 21:59:51 | 16,19 | 190.0 |
| 21:59:50 | 16,19 | 275.0 |
| 21:59:50 | 16,19 | 285.0 |
| 21:59:36 | 16,22 | 324.0 |
| 21:59:28 | 16,22 | 195.0 |
| 21:59:28 | 16,22 | 148.0 |
| 21:59:28 | 16,22 | 202.0 |
| 21:59:28 | 16,22 | 200.0 |
| 21:59:28 | 16,22 | 100.0 |
| 21:59:28 | 16,22 | 662.0 |
| 21:59:28 | 16,22 | 278.0 |
| 21:59:28 | 16,22 | 122.0 |
| 21:59:28 | 16,21 | 100.0 |
| 21:59:28 | 16,22 | 100.0 |
| 21:59:28 | 16,22 | 200.0 |
| 21:59:28 | 16,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 16,22 | 209.0 |
| 21:59:28 | 16,22 | 489.0 |
| 21:59:28 | 16,22 | 448.0 |
| 21:59:28 | 16,22 | 100.0 |
| 21:59:28 | 16,22 | 359.0 |
| 21:59:21 | 16,23 | 100.0 |
| 21:59:01 | 16,25 | 100.0 |
| 21:58:42 | 16,26 | 100.0 |
| 21:57:32 | 16,26 | 267.0 |
| 21:57:32 | 16,26 | 100.0 |
| 21:57:32 | 16,26 | 100.0 |
| 21:57:32 | 16,26 | 100.0 |
| 21:55:26 | 16,23 | 100.0 |
| 21:55:21 | 16,22 | 120.0 |
| 21:55:21 | 16,22 | 100.0 |
| 21:55:21 | 16,22 | 100.0 |
| 21:55:21 | 16,22 | 104.0 |
| 21:55:21 | 16,21 | 139.0 |
| 21:55:21 | 16,21 | 233.0 |
| 21:55:21 | 16,21 | 100.0 |
