Green Brick Partners Inc pref Series A
WKN: A3EEZG / ISIN: US3927092003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.22 | 24,95 | 24,95 | 24,74 | 24,74 | 400 |
| 11.02.22 | 24,72 | 24,72 | 24,72 | 24,72 | 200 |
| 10.02.22 | 25,00 | 25,00 | 25,00 | 25,00 | 1 |
| 08.02.22 | 24,92 | 25,00 | 24,85 | 25,00 | 1919 |
| 07.02.22 | 24,99 | 25,00 | 24,99 | 25,00 | 800 |
| 04.02.22 | 24,73 | 24,92 | 24,60 | 24,92 | 700 |
| 03.02.22 | 24,97 | 24,97 | 24,97 | 24,97 | 100 |
| 02.02.22 | 25,09 | 25,09 | 24,95 | 24,95 | 300 |
| 01.02.22 | 25,00 | 25,00 | 24,99 | 25,00 | 900 |
| 31.01.22 | 25,00 | 25,00 | 24,90 | 24,97 | 650 |
| 28.01.22 | 25,00 | 25,00 | 24,90 | 24,90 | 1100 |
| 27.01.22 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 26.01.22 | 25,42 | 25,42 | 24,98 | 25,00 | 3597 |
| 25.01.22 | 25,57 | 25,57 | 25,35 | 25,35 | 3100 |
| 24.01.22 | 25,64 | 25,64 | 25,63 | 25,63 | 200 |
| 19.01.22 | 25,90 | 25,90 | 25,90 | 25,90 | 163 |
| 18.01.22 | 26,22 | 26,25 | 26,22 | 26,25 | 400 |
| 12.01.22 | 26,12 | 26,12 | 26,12 | 26,12 | 400 |
| 11.01.22 | 26,98 | 27,00 | 26,74 | 26,74 | 2750 |
| 10.01.22 | 26,29 | 26,09 | 26,03 | 26,03 | 2200 |
| 07.01.22 | 25,85 | 26,30 | 25,80 | 26,30 | 10812 |
| 06.01.22 | 25,69 | 25,85 | 25,69 | 25,85 | 700 |
| 05.01.22 | 25,84 | 25,84 | 25,70 | 25,70 | 2271 |
| 04.01.22 | 25,85 | 25,90 | 25,90 | 25,90 | 800 |
| 03.01.22 | 26,13 | 26,13 | 26,10 | 26,10 | 7260 |
