Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 22,09 | 22,15 | 21,90 | 21,96 | 2340 |
| 13.10.21 | 21,62 | 21,84 | 21,54 | 21,78 | 4528 |
| 12.10.21 | 21,52 | 21,63 | 21,41 | 21,46 | 9975 |
| 11.10.21 | 21,54 | 21,78 | 21,46 | 21,70 | 1777 |
| 08.10.21 | 21,04 | 21,49 | 21,04 | 21,46 | 3126 |
| 07.10.21 | 20,84 | 21,23 | 20,84 | 20,90 | 3416 |
| 06.10.21 | 20,24 | 20,45 | 19,87 | 20,34 | 4819 |
| 05.10.21 | 20,21 | 20,69 | 20,20 | 20,29 | 4635 |
| 04.10.21 | 20,60 | 20,69 | 20,49 | 20,56 | 2073 |
| 01.10.21 | 20,65 | 21,02 | 20,65 | 20,85 | 19259 |
| 30.09.21 | 21,09 | 21,18 | 20,55 | 20,71 | 3691 |
| 29.09.21 | 21,20 | 21,66 | 21,15 | 21,20 | 15988 |
| 28.09.21 | 21,33 | 21,58 | 21,14 | 21,16 | 3494 |
| 27.09.21 | 21,34 | 22,01 | 21,34 | 21,76 | 7756 |
| 24.09.21 | 21,07 | 21,57 | 21,06 | 21,40 | 3615 |
| 23.09.21 | 21,97 | 22,25 | 21,57 | 21,59 | 9865 |
| 22.09.21 | 22,62 | 22,85 | 21,85 | 21,90 | 5084 |
| 21.09.21 | 22,15 | 22,52 | 22,15 | 22,29 | 2031 |
| 20.09.21 | 22,31 | 22,48 | 22,07 | 22,24 | 7309 |
| 17.09.21 | 22,77 | 23,01 | 22,41 | 23,01 | 5248 |
| 16.09.21 | 22,57 | 23,03 | 22,27 | 22,84 | 7552 |
| 15.09.21 | 22,02 | 22,44 | 21,90 | 22,40 | 3366 |
| 14.09.21 | 22,40 | 22,44 | 22,12 | 22,24 | 2578 |
| 13.09.21 | 22,98 | 22,98 | 22,09 | 22,52 | 9506 |
| 10.09.21 | 23,37 | 23,52 | 23,10 | 23,14 | 3885 |
