Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 26,48 | 27,06 | 26,48 | 27,06 | 2743 |
| 17.11.21 | 26,84 | 26,96 | 26,49 | 26,82 | 1859 |
| 16.11.21 | 26,96 | 26,96 | 26,84 | 26,94 | 2190 |
| 15.11.21 | 26,92 | 26,92 | 26,35 | 26,69 | 2873 |
| 12.11.21 | 26,27 | 26,71 | 26,20 | 26,71 | 1779 |
| 11.11.21 | 25,35 | 26,07 | 25,35 | 26,07 | 1877 |
| 10.11.21 | 25,81 | 25,90 | 25,05 | 25,23 | 19527 |
| 09.11.21 | 25,55 | 25,92 | 25,54 | 25,92 | 2176 |
| 08.11.21 | 25,75 | 25,75 | 25,08 | 25,29 | 3306 |
| 05.11.21 | 26,02 | 26,02 | 25,53 | 25,93 | 3452 |
| 04.11.21 | 25,94 | 26,35 | 25,41 | 25,43 | 3884 |
| 03.11.21 | 24,89 | 25,50 | 24,43 | 24,84 | 9894 |
| 02.11.21 | 26,39 | 26,39 | 25,91 | 26,10 | 4870 |
| 01.11.21 | 26,30 | 26,65 | 26,18 | 26,65 | 2695 |
| 29.10.21 | 26,41 | 26,41 | 25,64 | 26,05 | 1539 |
| 28.10.21 | 25,28 | 25,85 | 25,25 | 25,85 | 3176 |
| 27.10.21 | 25,40 | 25,56 | 24,88 | 24,88 | 3869 |
| 26.10.21 | 25,84 | 25,88 | 24,89 | 25,10 | 6263 |
| 25.10.21 | 25,58 | 25,76 | 25,25 | 25,65 | 2467 |
| 22.10.21 | 25,55 | 26,27 | 25,29 | 25,42 | 15359 |
| 21.10.21 | 23,35 | 24,99 | 23,35 | 24,82 | 16615 |
| 20.10.21 | 21,82 | 24,41 | 21,81 | 23,55 | 35009 |
| 19.10.21 | 21,96 | 22,00 | 21,52 | 21,57 | 1985 |
| 18.10.21 | 21,21 | 21,79 | 21,20 | 21,79 | 2514 |
| 15.10.21 | 22,08 | 22,22 | 21,35 | 21,35 | 4434 |
