Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.13 | 1.224 | 1.224 | 1.181 | 1.181 | 50 |
| 12.02.13 | 1.210 | 1.229 | 1.200 | 1.200 | 11 |
| 11.02.13 | 1.243 | 1.243 | 1.200 | 1.205 | 12 |
| 08.02.13 | 1.200 | 1.238 | 1.200 | 1.214 | 28 |
| 07.02.13 | 1.205 | 1.205 | 1.200 | 1.200 | 9 |
| 06.02.13 | 1.229 | 1.229 | 1.205 | 1.205 | 5 |
| 05.02.13 | 1.238 | 1.238 | 1.224 | 1.229 | 14 |
| 04.02.13 | 1.248 | 1.277 | 1.248 | 1.271 | 11 |
| 01.02.13 | 1.234 | 1.291 | 1.200 | 1.243 | 108 |
| 31.01.13 | 1.224 | 1.272 | 1.200 | 1.248 | 24 |
| 30.01.13 | 1.200 | 1.248 | 1.200 | 1.248 | 11 |
| 29.01.13 | 1.272 | 1.272 | 1.200 | 1.200 | 89 |
| 28.01.13 | 1.176 | 1.272 | 1.061 | 1.272 | 572 |
| 25.01.13 | 1.195 | 1.272 | 1.176 | 1.190 | 38 |
| 24.01.13 | 1.195 | 1.267 | 1.186 | 1.248 | 9 |
| 23.01.13 | 1.265 | 1.265 | 1.181 | 1.181 | 6 |
| 22.01.13 | 1.176 | 1.269 | 1.176 | 1.176 | 11 |
| 18.01.13 | 1.200 | 1.267 | 1.176 | 1.176 | 13 |
| 17.01.13 | 1.200 | 1.267 | 1.181 | 1.200 | 31 |
| 16.01.13 | 1.277 | 1.277 | 1.202 | 1.210 | 32 |
| 15.01.13 | 1.248 | 1.277 | 1.166 | 1.277 | 87 |
| 14.01.13 | 1.162 | 1.435 | 1.162 | 1.262 | 81 |
| 10.01.13 | 1.200 | 1.200 | 1.200 | 1.200 | 3 |
| 08.01.13 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 07.12.11 | 636,48 | 636,48 | 636,48 | 636,48 | 1014154 |
