Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.13 | 1.008 | 1.042 | 960,00 | 1.031 | 40 |
| 22.03.13 | 969,60 | 1.027 | 960,00 | 1.018 | 107 |
| 21.03.13 | 1.008 | 1.008 | 960,00 | 1.008 | 34 |
| 20.03.13 | 1.027 | 1.042 | 1.027 | 1.032 | 125 |
| 19.03.13 | 1.512 | 1.512 | 945,60 | 1.018 | 665 |
| 18.03.13 | 1.152 | 1.190 | 1.152 | 1.152 | 16 |
| 15.03.13 | 1.224 | 1.224 | 1.133 | 1.171 | 34 |
| 14.03.13 | 1.080 | 1.195 | 1.070 | 1.152 | 246 |
| 13.03.13 | 1.085 | 1.114 | 1.085 | 1.091 | 5 |
| 12.03.13 | 1.133 | 1.133 | 1.085 | 1.085 | 5 |
| 11.03.13 | 1.142 | 1.142 | 1.142 | 1.142 | 1 |
| 08.03.13 | 1.123 | 1.142 | 1.099 | 1.114 | 70 |
| 07.03.13 | 1.085 | 1.123 | 1.085 | 1.123 | 26 |
| 06.03.13 | 1.090 | 1.104 | 1.090 | 1.094 | 32 |
| 05.03.13 | 1.104 | 1.114 | 1.094 | 1.094 | 13 |
| 04.03.13 | 1.109 | 1.123 | 1.090 | 1.090 | 40 |
| 01.03.13 | 1.104 | 1.104 | 1.090 | 1.090 | 5 |
| 28.02.13 | 1.104 | 1.133 | 1.094 | 1.094 | 16 |
| 27.02.13 | 1.123 | 1.138 | 1.104 | 1.133 | 60 |
| 26.02.13 | 1.114 | 1.123 | 1.090 | 1.094 | 94 |
| 25.02.13 | 1.104 | 1.123 | 1.085 | 1.085 | 62 |
| 22.02.13 | 1.133 | 1.133 | 1.104 | 1.118 | 11 |
| 21.02.13 | 1.080 | 1.150 | 1.071 | 1.104 | 144 |
| 20.02.13 | 1.210 | 1.210 | 960,00 | 1.066 | 1357 |
| 19.02.13 | 1.200 | 1.214 | 1.200 | 1.200 | 11 |
