Goldman Sachs Group Inc Pref D
WKN: A0J3LR / ISIN: US38144G8042Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 21,12 | 21,13 | 21,00 | 21,06 | 21222 |
| 05.06.25 | 21,14 | 21,19 | 21,09 | 21,16 | 18568 |
| 04.06.25 | 21,12 | 21,19 | 21,07 | 21,10 | 25458 |
| 03.06.25 | 21,10 | 21,17 | 21,02 | 21,10 | 18013 |
| 02.06.25 | 21,09 | 21,12 | 20,98 | 21,06 | 27908 |
| 30.05.25 | 21,43 | 21,50 | 21,06 | 21,06 | 226970 |
| 29.05.25 | 21,48 | 21,50 | 21,38 | 21,49 | 12431 |
| 28.05.25 | 21,48 | 21,52 | 21,34 | 21,41 | 34217 |
| 27.05.25 | 21,33 | 21,46 | 21,27 | 21,40 | 11446 |
| 23.05.25 | 21,15 | 21,26 | 21,13 | 21,24 | 2390 |
| 22.05.25 | 21,11 | 21,30 | 21,11 | 21,27 | 8006 |
| 21.05.25 | 21,43 | 21,43 | 21,14 | 21,15 | 13237 |
| 20.05.25 | 21,50 | 21,58 | 21,42 | 21,48 | 17619 |
| 19.05.25 | 21,41 | 21,59 | 21,38 | 21,49 | 52534 |
| 16.05.25 | 21,74 | 21,74 | 21,62 | 21,65 | 6792 |
| 15.05.25 | 21,65 | 21,75 | 21,65 | 21,68 | 13761 |
| 14.05.25 | 21,68 | 21,75 | 21,62 | 21,62 | 14829 |
| 13.05.25 | 21,82 | 21,82 | 21,56 | 21,70 | 84511 |
| 12.05.25 | 21,99 | 22,04 | 21,80 | 21,82 | 39297 |
| 09.05.25 | 21,87 | 21,87 | 21,70 | 21,76 | 10454 |
| 08.05.25 | 22,05 | 22,05 | 21,75 | 21,78 | 39454 |
| 07.05.25 | 22,02 | 22,05 | 21,99 | 22,05 | 13566 |
| 06.05.25 | 22,12 | 22,12 | 22,02 | 22,03 | 16912 |
| 05.05.25 | 22,15 | 22,17 | 22,12 | 22,15 | 16576 |
| 02.05.25 | 22,27 | 22,30 | 22,16 | 22,24 | 15672 |
