Goldman Sachs Group Inc Pref D
WKN: A0J3LR / ISIN: US38144G8042Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 21,60 | 21,63 | 21,43 | 21,48 | 16652 |
| 11.07.25 | 21,60 | 21,64 | 21,53 | 21,58 | 8304 |
| 10.07.25 | 21,43 | 21,68 | 21,42 | 21,68 | 10114 |
| 09.07.25 | 21,32 | 21,53 | 21,32 | 21,46 | 27446 |
| 08.07.25 | 21,13 | 21,30 | 21,13 | 21,28 | 33544 |
| 07.07.25 | 21,20 | 21,47 | 21,05 | 21,18 | 53285 |
| 03.07.25 | 21,14 | 21,27 | 21,07 | 21,15 | 24800 |
| 02.07.25 | 21,03 | 21,15 | 20,87 | 21,15 | 40803 |
| 01.07.25 | 20,80 | 21,11 | 20,78 | 21,10 | 43251 |
| 30.06.25 | 20,87 | 20,94 | 20,70 | 20,75 | 419577 |
| 27.06.25 | 21,12 | 21,12 | 20,82 | 20,87 | 35707 |
| 26.06.25 | 20,96 | 21,10 | 20,96 | 21,06 | 11508 |
| 25.06.25 | 20,96 | 20,99 | 20,84 | 20,97 | 21673 |
| 24.06.25 | 20,98 | 21,00 | 20,89 | 21,00 | 12032 |
| 23.06.25 | 20,85 | 20,96 | 20,84 | 20,93 | 10447 |
| 20.06.25 | 20,85 | 20,97 | 20,85 | 20,89 | 9668 |
| 19.06.25 | 20,96 | 21,01 | 20,83 | 20,83 | 24595 |
| 18.06.25 | 20,96 | 21,01 | 20,83 | 20,83 | 24595 |
| 17.06.25 | 21,00 | 21,00 | 20,90 | 20,94 | 10961 |
| 16.06.25 | 20,95 | 21,05 | 20,95 | 21,03 | 22067 |
| 13.06.25 | 21,13 | 21,13 | 20,94 | 20,94 | 7420 |
| 12.06.25 | 21,12 | 21,19 | 21,12 | 21,14 | 5413 |
| 11.06.25 | 21,17 | 21,17 | 21,09 | 21,16 | 12572 |
| 10.06.25 | 21,08 | 21,16 | 21,00 | 21,13 | 40568 |
| 09.06.25 | 21,02 | 21,10 | 20,98 | 21,10 | 14495 |
