Gogo Inc
WKN: A1W078 / ISIN: US38046C1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 4,04 | 270.0 |
| 21:59:50 | 4,05 | 100.0 |
| 21:59:48 | 4,05 | 100.0 |
| 21:59:31 | 4,05 | 100.0 |
| 21:59:31 | 4,05 | 100.0 |
| 21:59:31 | 4,05 | 100.0 |
| 21:59:31 | 4,05 | 100.0 |
| 21:59:31 | 4,05 | 100.0 |
| 21:59:31 | 4,05 | 100.0 |
| 21:58:13 | 4,07 | 300.0 |
| 21:58:13 | 4,06 | 200.0 |
| 21:58:13 | 4,06 | 247.0 |
| 21:58:13 | 4,06 | 100.0 |
| 21:58:13 | 4,06 | 100.0 |
| 21:58:13 | 4,06 | 100.0 |
| 21:58:13 | 4,06 | 1100.0 |
| 21:58:13 | 4,06 | 287.0 |
| 21:58:13 | 4,06 | 322.0 |
| 21:58:13 | 4,06 | 100.0 |
| 21:58:13 | 4,06 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:13 | 4,06 | 500.0 |
| 21:58:13 | 4,06 | 100.0 |
| 21:58:13 | 4,06 | 300.0 |
| 21:58:13 | 4,06 | 123.0 |
| 21:57:40 | 4,05 | 400.0 |
| 21:57:40 | 4,05 | 300.0 |
| 21:57:40 | 4,05 | 100.0 |
| 21:57:40 | 4,05 | 204.0 |
| 21:57:40 | 4,05 | 100.0 |
| 21:57:40 | 4,05 | 110.0 |
| 21:57:40 | 4,05 | 622.0 |
| 21:57:40 | 4,05 | 1200.0 |
| 21:57:40 | 4,05 | 100.0 |
| 21:57:40 | 4,05 | 100.0 |
| 21:57:40 | 4,05 | 100.0 |
| 21:57:40 | 4,05 | 1100.0 |
| 21:57:40 | 4,05 | 869.0 |
| 21:57:40 | 4,05 | 100.0 |
| 21:57:40 | 4,05 | 733.0 |
| 21:57:40 | 4,05 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 4,05 | 117.0 |
| 21:57:40 | 4,05 | 800.0 |
| 21:56:51 | 4,05 | 100.0 |
| 21:56:49 | 4,05 | 100.0 |
| 21:56:37 | 4,05 | 100.0 |
| 21:56:27 | 4,05 | 100.0 |
| 21:55:33 | 4,05 | 100.0 |
| 21:54:17 | 4,05 | 100.0 |
| 21:54:17 | 4,05 | 100.0 |
| 21:53:52 | 4,05 | 149.0 |
| 21:51:02 | 4,05 | 100.0 |
| 21:50:00 | 4,05 | 100.0 |
| 21:50:00 | 4,05 | 272.0 |
| 21:50:00 | 4,05 | 361.0 |
| 21:50:00 | 4,05 | 439.0 |
| 21:50:00 | 4,05 | 400.0 |
| 21:46:49 | 4,04 | 300.0 |
| 21:46:49 | 4,04 | 213.0 |
| 21:46:49 | 4,04 | 387.0 |
| 21:46:46 | 4,05 | 100.0 |
Seite:
1
