Gogo Inc
WKN: A1W078 / ISIN: US38046C1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:02 | 4,11 | 300.0 |
| 20:36:02 | 4,11 | 500.0 |
| 20:36:02 | 4,11 | 270.0 |
| 20:36:02 | 4,11 | 100.0 |
| 20:36:02 | 4,11 | 400.0 |
| 20:36:02 | 4,12 | 100.0 |
| 20:20:29 | 4,11 | 296.0 |
| 20:20:29 | 4,11 | 700.0 |
| 20:20:29 | 4,11 | 100.0 |
| 20:20:29 | 4,11 | 100.0 |
| 20:20:29 | 4,11 | 282.0 |
| 20:20:29 | 4,11 | 800.0 |
| 20:20:29 | 4,11 | 100.0 |
| 20:20:29 | 4,11 | 586.0 |
| 20:20:29 | 4,11 | 100.0 |
| 20:20:29 | 4,11 | 320.0 |
| 20:20:29 | 4,11 | 200.0 |
| 20:20:29 | 4,11 | 141.0 |
| 20:15:58 | 4,12 | 100.0 |
| 19:54:44 | 4,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:44 | 4,12 | 400.0 |
| 19:54:44 | 4,12 | 200.0 |
| 19:54:44 | 4,12 | 242.0 |
| 19:54:44 | 4,12 | 168.0 |
| 19:49:22 | 4,12 | 334.0 |
| 19:48:09 | 4,13 | 122.0 |
| 19:48:09 | 4,13 | 155.0 |
| 19:48:09 | 4,13 | 100.0 |
| 19:48:09 | 4,13 | 398.0 |
| 19:48:09 | 4,13 | 100.0 |
| 19:48:09 | 4,13 | 100.0 |
| 19:48:09 | 4,13 | 100.0 |
| 19:48:09 | 4,13 | 200.0 |
| 19:48:09 | 4,13 | 100.0 |
| 19:48:09 | 4,13 | 100.0 |
| 19:39:53 | 4,13 | 110.0 |
| 19:34:22 | 4,13 | 200.0 |
| 19:24:13 | 4,13 | 150.0 |
| 19:22:18 | 4,13 | 100.0 |
| 19:21:27 | 4,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:59 | 4,13 | 100.0 |
| 19:16:59 | 4,13 | 600.0 |
| 19:15:39 | 4,16 | 100.0 |
| 19:08:58 | 4,15 | 200.0 |
| 19:08:58 | 4,15 | 800.0 |
| 19:08:58 | 4,15 | 783.0 |
| 19:08:58 | 4,15 | 700.0 |
| 19:08:14 | 4,15 | 435.0 |
| 19:07:48 | 4,15 | 300.0 |
| 19:07:48 | 4,15 | 100.0 |
| 19:07:48 | 4,15 | 486.0 |
| 19:07:48 | 4,15 | 200.0 |
| 19:01:34 | 4,15 | 200.0 |
| 18:56:50 | 4,14 | 100.0 |
| 18:55:55 | 4,14 | 100.0 |
| 18:53:20 | 4,14 | 100.0 |
| 18:47:15 | 4,14 | 400.0 |
| 18:47:15 | 4,14 | 100.0 |
| 18:47:15 | 4,14 | 1173.0 |
| 18:47:15 | 4,14 | 100.0 |
3
