GoDaddy Inc
WKN: A14QAF / ISIN: US3802371076Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 27,03 | 27,13 | 26,42 | 26,54 | 278665 |
| 23.07.15 | 26,91 | 27,20 | 26,60 | 26,91 | 325996 |
| 22.07.15 | 26,45 | 27,02 | 26,45 | 26,98 | 337542 |
| 21.07.15 | 26,48 | 26,89 | 26,23 | 26,65 | 236903 |
| 20.07.15 | 26,24 | 26,69 | 25,70 | 26,60 | 649171 |
| 17.07.15 | 26,74 | 26,96 | 26,05 | 26,29 | 617048 |
| 16.07.15 | 26,45 | 26,88 | 26,45 | 26,69 | 299048 |
| 15.07.15 | 26,81 | 26,97 | 26,11 | 26,43 | 319961 |
| 14.07.15 | 26,51 | 27,00 | 26,44 | 26,95 | 355074 |
| 13.07.15 | 27,25 | 27,51 | 26,26 | 26,65 | 387079 |
| 10.07.15 | 27,07 | 27,20 | 26,70 | 26,98 | 539941 |
| 09.07.15 | 26,21 | 26,82 | 26,18 | 26,61 | 636361 |
| 08.07.15 | 26,69 | 26,76 | 25,73 | 26,08 | 1290477 |
| 07.07.15 | 27,14 | 27,47 | 26,72 | 26,83 | 1233025 |
| 06.07.15 | 26,85 | 27,80 | 26,39 | 27,27 | 1010169 |
| 02.07.15 | 28,29 | 28,29 | 26,89 | 27,14 | 1284265 |
| 01.07.15 | 28,49 | 28,90 | 28,17 | 28,29 | 1241751 |
| 30.06.15 | 28,26 | 28,92 | 27,65 | 28,19 | 665956 |
| 29.06.15 | 29,28 | 29,50 | 27,92 | 28,18 | 824011 |
| 26.06.15 | 30,96 | 30,96 | 29,37 | 29,54 | 1697514 |
| 25.06.15 | 31,56 | 31,78 | 30,67 | 31,01 | 432456 |
| 24.06.15 | 31,84 | 32,06 | 31,25 | 31,46 | 423497 |
| 23.06.15 | 31,34 | 32,03 | 31,25 | 31,82 | 471128 |
| 22.06.15 | 32,10 | 32,10 | 30,79 | 31,36 | 502240 |
| 19.06.15 | 31,37 | 33,00 | 31,19 | 31,80 | 2050121 |
