GoDaddy Inc
WKN: A14QAF / ISIN: US3802371076Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 26,35 | 26,61 | 25,14 | 25,91 | 280657 |
| 27.08.15 | 25,94 | 26,93 | 25,67 | 26,37 | 469339 |
| 26.08.15 | 25,30 | 25,88 | 25,12 | 25,74 | 383156 |
| 25.08.15 | 25,50 | 26,38 | 25,15 | 25,18 | 584575 |
| 24.08.15 | 23,86 | 26,51 | 21,04 | 25,40 | 1057259 |
| 21.08.15 | 26,05 | 26,12 | 25,01 | 25,10 | 976476 |
| 20.08.15 | 26,87 | 27,00 | 26,14 | 26,25 | 661968 |
| 19.08.15 | 27,08 | 27,37 | 26,81 | 27,00 | 398958 |
| 18.08.15 | 27,50 | 27,78 | 26,85 | 27,22 | 352427 |
| 17.08.15 | 26,25 | 27,47 | 25,91 | 27,40 | 473773 |
| 14.08.15 | 26,13 | 26,35 | 25,95 | 26,21 | 363459 |
| 13.08.15 | 26,28 | 26,84 | 25,98 | 26,10 | 522655 |
| 12.08.15 | 26,05 | 26,63 | 25,32 | 26,33 | 712736 |
| 11.08.15 | 26,00 | 26,53 | 25,79 | 26,00 | 243387 |
| 10.08.15 | 26,44 | 26,74 | 26,10 | 26,22 | 366477 |
| 07.08.15 | 26,35 | 27,10 | 26,15 | 26,34 | 664911 |
| 06.08.15 | 28,13 | 28,78 | 26,11 | 26,22 | 2301559 |
| 05.08.15 | 28,71 | 29,84 | 28,60 | 29,47 | 995143 |
| 04.08.15 | 28,32 | 28,80 | 28,19 | 28,58 | 451341 |
| 03.08.15 | 28,45 | 28,68 | 27,54 | 28,39 | 501159 |
| 31.07.15 | 27,75 | 29,00 | 27,52 | 28,44 | 793623 |
| 30.07.15 | 27,32 | 27,75 | 26,73 | 27,65 | 262779 |
| 29.07.15 | 27,01 | 27,50 | 26,53 | 27,31 | 488339 |
| 28.07.15 | 26,20 | 27,32 | 26,20 | 27,12 | 930236 |
| 27.07.15 | 26,40 | 26,40 | 25,73 | 26,04 | 300331 |
