Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.15 | 25,32 | 25,62 | 24,90 | 25,11 | 83605 |
| 16.07.15 | 25,65 | 26,10 | 25,32 | 25,32 | 140340 |
| 15.07.15 | 25,68 | 26,04 | 25,53 | 25,77 | 187279 |
| 14.07.15 | 25,50 | 25,77 | 25,35 | 25,68 | 104251 |
| 13.07.15 | 25,62 | 26,07 | 25,14 | 25,56 | 131247 |
| 10.07.15 | 24,45 | 26,19 | 24,30 | 26,01 | 262450 |
| 09.07.15 | 25,50 | 25,86 | 24,03 | 24,78 | 218296 |
| 08.07.15 | 25,80 | 26,19 | 25,53 | 25,62 | 203963 |
| 07.07.15 | 25,74 | 25,86 | 25,32 | 25,74 | 56814 |
| 06.07.15 | 25,32 | 26,01 | 25,32 | 25,50 | 62364 |
| 02.07.15 | 26,64 | 26,70 | 26,22 | 26,28 | 55579 |
| 01.07.15 | 26,67 | 26,79 | 26,40 | 26,46 | 44526 |
| 30.06.15 | 26,88 | 26,98 | 26,40 | 26,52 | 73163 |
| 29.06.15 | 26,85 | 27,60 | 26,82 | 26,91 | 83689 |
| 26.06.15 | 27,63 | 28,05 | 27,63 | 27,69 | 84412 |
| 25.06.15 | 27,75 | 27,78 | 27,57 | 27,72 | 136938 |
| 24.06.15 | 28,05 | 28,05 | 27,30 | 27,60 | 242723 |
| 23.06.15 | 27,54 | 27,72 | 27,27 | 27,30 | 182460 |
| 22.06.15 | 27,96 | 28,20 | 26,76 | 27,35 | 154575 |
| 19.06.15 | 27,81 | 27,88 | 27,60 | 27,75 | 75572 |
| 18.06.15 | 27,15 | 27,90 | 27,15 | 27,87 | 226129 |
| 17.06.15 | 26,43 | 27,30 | 26,40 | 27,15 | 183595 |
| 16.06.15 | 26,46 | 26,85 | 26,25 | 26,52 | 146070 |
| 15.06.15 | 26,85 | 26,94 | 26,46 | 26,52 | 148866 |
| 12.06.15 | 26,73 | 27,00 | 26,73 | 26,94 | 110089 |
