Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.15 | 26,31 | 26,70 | 25,08 | 25,35 | 196054 |
| 20.08.15 | 25,56 | 27,00 | 25,56 | 26,04 | 318132 |
| 19.08.15 | 26,07 | 26,59 | 25,50 | 26,19 | 333954 |
| 18.08.15 | 25,53 | 26,13 | 25,53 | 26,04 | 191363 |
| 17.08.15 | 25,50 | 25,71 | 24,90 | 25,59 | 185639 |
| 14.08.15 | 24,96 | 25,45 | 24,39 | 25,14 | 187896 |
| 13.08.15 | 24,54 | 24,75 | 24,00 | 24,66 | 113124 |
| 12.08.15 | 23,91 | 24,49 | 23,25 | 24,27 | 193129 |
| 11.08.15 | 24,03 | 24,12 | 21,90 | 23,43 | 254766 |
| 10.08.15 | 24,60 | 24,60 | 24,06 | 24,06 | 123535 |
| 07.08.15 | 24,18 | 24,63 | 24,18 | 24,45 | 87417 |
| 06.08.15 | 24,42 | 24,72 | 24,30 | 24,39 | 121834 |
| 05.08.15 | 24,45 | 24,87 | 24,27 | 24,45 | 140304 |
| 04.08.15 | 24,69 | 25,20 | 24,53 | 24,87 | 105562 |
| 03.08.15 | 24,66 | 24,75 | 24,24 | 24,60 | 62557 |
| 31.07.15 | 24,90 | 25,20 | 24,45 | 24,48 | 67515 |
| 30.07.15 | 25,26 | 25,47 | 24,75 | 24,90 | 84055 |
| 29.07.15 | 24,60 | 25,53 | 24,60 | 25,50 | 73858 |
| 28.07.15 | 24,75 | 24,75 | 24,60 | 24,69 | 88213 |
| 27.07.15 | 24,15 | 24,72 | 24,15 | 24,57 | 102863 |
| 24.07.15 | 24,57 | 24,60 | 24,15 | 24,27 | 81556 |
| 23.07.15 | 24,33 | 24,63 | 24,18 | 24,30 | 95070 |
| 22.07.15 | 24,60 | 24,60 | 24,15 | 24,33 | 149900 |
| 21.07.15 | 24,48 | 24,84 | 24,24 | 24,45 | 125997 |
| 20.07.15 | 25,44 | 25,47 | 24,27 | 24,75 | 137344 |
