Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 1.516 | 1.546 | 1.513 | 1.520 | 46 |
| 24.08.15 | 1.509 | 1.543 | 1.480 | 1.506 | 108 |
| 21.08.15 | 1.594 | 1.600 | 1.558 | 1.558 | 60 |
| 20.08.15 | 1.634 | 1.634 | 1.610 | 1.610 | 39 |
| 19.08.15 | 1.632 | 1.654 | 1.632 | 1.654 | 108 |
| 18.08.15 | 1.628 | 1.644 | 1.628 | 1.644 | 22 |
| 17.08.15 | 1.615 | 1.625 | 1.615 | 1.625 | 65 |
| 14.08.15 | 1.620 | 1.620 | 1.605 | 1.606 | 19 |
| 13.08.15 | 1.620 | 1.626 | 1.619 | 1.626 | 21 |
| 12.08.15 | 1.637 | 1.637 | 1.614 | 1.614 | 80 |
| 11.08.15 | 1.672 | 1.672 | 1.661 | 1.661 | 26 |
| 10.08.15 | 1.674 | 1.674 | 1.670 | 1.670 | 34 |
| 07.08.15 | 1.690 | 1.690 | 1.670 | 1.670 | 28 |
| 06.08.15 | 1.688 | 1.699 | 1.688 | 1.699 | 11 |
| 05.08.15 | 1.699 | 1.699 | 1.699 | 1.699 | 10 |
| 04.08.15 | 1.690 | 1.692 | 1.690 | 1.692 | 18 |
| 03.08.15 | 1.691 | 1.706 | 1.688 | 1.688 | 33 |
| 31.07.15 | 1.701 | 1.704 | 1.696 | 1.696 | 16 |
| 30.07.15 | 1.682 | 1.703 | 1.682 | 1.703 | 22 |
| 28.07.15 | 1.638 | 1.653 | 1.628 | 1.653 | 64 |
| 27.07.15 | 1.637 | 1.639 | 1.623 | 1.624 | 50 |
| 24.07.15 | 1.675 | 1.677 | 1.660 | 1.660 | 18 |
| 23.07.15 | 1.671 | 1.675 | 1.665 | 1.665 | 47 |
| 22.07.15 | 1.665 | 1.667 | 1.665 | 1.667 | 11 |
| 21.07.15 | 1.683 | 1.691 | 1.681 | 1.684 | 32 |
