Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.15 | 1.462 | 1.462 | 1.423 | 1.428 | 84 |
| 30.09.15 | 1.428 | 1.445 | 1.425 | 1.445 | 13 |
| 29.09.15 | 1.411 | 1.426 | 1.411 | 1.421 | 25 |
| 28.09.15 | 1.455 | 1.456 | 1.455 | 1.455 | 27 |
| 25.09.15 | 1.447 | 1.450 | 1.447 | 1.450 | 24 |
| 24.09.15 | 1.430 | 1.430 | 1.388 | 1.415 | 106 |
| 23.09.15 | 1.462 | 1.467 | 1.449 | 1.449 | 19 |
| 21.09.15 | 1.470 | 1.495 | 1.470 | 1.495 | 15 |
| 18.09.15 | 1.482 | 1.482 | 1.473 | 1.473 | 15 |
| 17.09.15 | 1.500 | 1.500 | 1.490 | 1.490 | 11 |
| 16.09.15 | 1.495 | 1.506 | 1.486 | 1.506 | 16 |
| 15.09.15 | 1.483 | 1.488 | 1.480 | 1.488 | 10 |
| 14.09.15 | 1.498 | 1.498 | 1.482 | 1.482 | 23 |
| 11.09.15 | 1.495 | 1.495 | 1.486 | 1.486 | 43 |
| 10.09.15 | 1.518 | 1.518 | 1.500 | 1.503 | 7 |
| 09.09.15 | 1.551 | 1.551 | 1.541 | 1.541 | 10 |
| 08.09.15 | 1.525 | 1.527 | 1.523 | 1.523 | 41 |
| 07.09.15 | 1.520 | 1.520 | 1.508 | 1.509 | 37 |
| 03.09.15 | 1.531 | 1.533 | 1.511 | 1.533 | 14 |
| 02.09.15 | 1.511 | 1.514 | 1.504 | 1.514 | 31 |
| 01.09.15 | 1.520 | 1.521 | 1.505 | 1.505 | 61 |
| 31.08.15 | 1.538 | 1.538 | 1.532 | 1.532 | 8 |
| 28.08.15 | 1.512 | 1.535 | 1.512 | 1.535 | 9 |
| 27.08.15 | 1.526 | 1.528 | 1.503 | 1.516 | 41 |
| 26.08.15 | 1.522 | 1.524 | 1.511 | 1.519 | 28 |
