Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 1.926 | 1.929 | 1.924 | 1.929 | 19 |
| 24.05.18 | 1.926 | 1.927 | 1.905 | 1.905 | 57 |
| 23.05.18 | 1.921 | 1.921 | 1.904 | 1.904 | 46 |
| 22.05.18 | 1.929 | 1.930 | 1.916 | 1.922 | 63 |
| 21.05.18 | 1.943 | 1.945 | 1.941 | 1.941 | 12 |
| 18.05.18 | 1.928 | 1.928 | 1.926 | 1.926 | 4 |
| 17.05.18 | 1.927 | 1.931 | 1.925 | 1.930 | 93 |
| 16.05.18 | 1.926 | 1.932 | 1.923 | 1.930 | 27 |
| 15.05.18 | 1.896 | 1.917 | 1.896 | 1.915 | 24 |
| 14.05.18 | 1.895 | 1.901 | 1.895 | 1.898 | 18 |
| 11.05.18 | 1.905 | 1.908 | 1.900 | 1.908 | 29 |
| 10.05.18 | 1.880 | 1.893 | 1.880 | 1.893 | 19 |
| 09.05.18 | 1.899 | 1.915 | 1.892 | 1.915 | 35 |
| 08.05.18 | 1.872 | 1.886 | 1.872 | 1.886 | 22 |
| 07.05.18 | 1.848 | 1.866 | 1.844 | 1.865 | 115 |
| 04.05.18 | 1.846 | 1.846 | 1.835 | 1.835 | 19 |
| 03.05.18 | 1.861 | 1.861 | 1.839 | 1.839 | 46 |
| 02.05.18 | 1.832 | 1.872 | 1.832 | 1.872 | 39 |
| 30.04.18 | 1.864 | 1.865 | 1.825 | 1.825 | 16 |
| 27.04.18 | 1.854 | 1.858 | 1.852 | 1.853 | 25 |
| 26.04.18 | 1.835 | 1.848 | 1.835 | 1.847 | 38 |
| 25.04.18 | 1.828 | 1.828 | 1.819 | 1.828 | 24 |
| 24.04.18 | 1.853 | 1.861 | 1.849 | 1.849 | 26 |
| 23.04.18 | 1.853 | 1.853 | 1.840 | 1.841 | 12 |
| 20.04.18 | 1.828 | 1.842 | 1.828 | 1.842 | 5 |
