Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 1.976 | 1.976 | 1.945 | 1.951 | 14 |
| 28.06.18 | 1.932 | 1.932 | 1.917 | 1.917 | 158 |
| 27.06.18 | 1.909 | 1.909 | 1.904 | 1.904 | 2 |
| 26.06.18 | 1.902 | 1.918 | 1.902 | 1.916 | 36 |
| 25.06.18 | 1.919 | 1.919 | 1.896 | 1.896 | 47 |
| 22.06.18 | 1.919 | 1.925 | 1.919 | 1.924 | 32 |
| 21.06.18 | 1.929 | 1.929 | 1.885 | 1.909 | 78 |
| 20.06.18 | 1.921 | 1.929 | 1.910 | 1.917 | 43 |
| 19.06.18 | 1.934 | 1.943 | 1.911 | 1.915 | 15 |
| 18.06.18 | 1.970 | 1.970 | 1.945 | 1.956 | 21 |
| 15.06.18 | 1.967 | 1.971 | 1.967 | 1.970 | 29 |
| 14.06.18 | 1.917 | 1.920 | 1.915 | 1.915 | 17 |
| 13.06.18 | 1.943 | 1.950 | 1.943 | 1.944 | 59 |
| 12.06.18 | 1.926 | 1.926 | 1.926 | 1.926 | 8 |
| 11.06.18 | 1.921 | 1.921 | 1.915 | 1.915 | 2 |
| 08.06.18 | 1.901 | 1.903 | 1.897 | 1.899 | 31 |
| 07.06.18 | 1.922 | 1.924 | 1.910 | 1.913 | 16 |
| 06.06.18 | 1.911 | 1.912 | 1.893 | 1.904 | 51 |
| 05.06.18 | 1.903 | 1.920 | 1.881 | 1.908 | 60 |
| 04.06.18 | 1.924 | 1.934 | 1.923 | 1.934 | 10 |
| 01.06.18 | 1.908 | 1.934 | 1.908 | 1.934 | 6 |
| 31.05.18 | 1.923 | 1.927 | 1.923 | 1.927 | 8 |
| 30.05.18 | 1.934 | 1.935 | 1.922 | 1.923 | 55 |
| 29.05.18 | 1.924 | 1.924 | 1.924 | 1.924 | 6 |
| 28.05.18 | 1.933 | 1.939 | 1.933 | 1.936 | 99 |
