Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 3.259 | 3.375 | 3.259 | 3.361 | 44 |
| 03.02.26 | 3.244 | 3.256 | 3.220 | 3.228 | 43 |
| 02.02.26 | 3.289 | 3.296 | 3.239 | 3.242 | 141 |
| 30.01.26 | 3.210 | 3.270 | 3.205 | 3.253 | 51 |
| 29.01.26 | 3.370 | 3.370 | 3.170 | 3.223 | 224 |
| 28.01.26 | 3.377 | 3.420 | 3.377 | 3.403 | 38 |
| 27.01.26 | 3.413 | 3.437 | 3.395 | 3.408 | 53 |
| 26.01.26 | 3.410 | 3.473 | 3.407 | 3.440 | 19 |
| 23.01.26 | 3.396 | 3.416 | 3.380 | 3.410 | 16 |
| 22.01.26 | 3.447 | 3.447 | 3.380 | 3.406 | 49 |
| 21.01.26 | 3.362 | 3.447 | 3.361 | 3.442 | 105 |
| 20.01.26 | 3.377 | 3.384 | 3.350 | 3.369 | 39 |
| 19.01.26 | 3.453 | 3.453 | 3.365 | 3.391 | 117 |
| 16.01.26 | 3.458 | 3.461 | 3.419 | 3.433 | 91 |
| 15.01.26 | 3.448 | 3.470 | 3.445 | 3.460 | 37 |
| 14.01.26 | 3.425 | 3.460 | 3.425 | 3.463 | 25 |
| 13.01.26 | 3.467 | 3.467 | 3.422 | 3.433 | 25 |
| 12.01.26 | 3.450 | 3.450 | 3.425 | 3.441 | 40 |
| 09.01.26 | 3.405 | 3.442 | 3.405 | 3.440 | 59 |
| 08.01.26 | 3.350 | 3.384 | 3.350 | 3.407 | 38 |
| 07.01.26 | 3.379 | 3.397 | 3.331 | 3.353 | 54 |
| 06.01.26 | 3.345 | 3.400 | 3.343 | 3.378 | 38 |
| 05.01.26 | 3.421 | 3.421 | 3.298 | 3.341 | 65 |
| 02.01.26 | 3.449 | 3.449 | 3.400 | 3.414 | 52 |
| 30.12.25 | 3.395 | 3.395 | 3.369 | 3.390 | 18 |
